LIQUID STATEAssets.
Top 100 by market capLive · 60sEvery asset opens its full Liquid State intelligence page — live price structure, our desk's coverage as it publishes, and the tools that track its positioning.
| # | Asset | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $62,106 | +0.2% | -2.5% | -3.5% | $1.25T | $31.5B | |
| 2 |  EthereumETH | $1,768 | +0.4% | -2.0% | -2.5% | $213.4B | $10.2B | |
| 3 |  TetherUSDT | $0.9988 | -0.0% | -0.1% | -0.1% | $184.1B | $46.0B | |
| 4 |  BNBBNB | $565.89 | +0.1% | -1.4% | -3.9% | $76.3B | $495.8M | |
| 5 |  USDCUSDC | $0.9999 | +0.0% | +0.0% | -0.0% | $73.0B | $12.8B | |
| 6 |  XRPXRP | $1.06 | +0.4% | -2.0% | -7.8% | $66.4B | $1.1B | |
| 7 |  SolanaSOL | $74.66 | +0.2% | -2.7% | -9.8% | $43.5B | $1.8B | |
| 8 |  TRONTRX | $0.3238 | -0.2% | -2.3% | -1.6% | $30.7B | $442.4M | |
| 9 |  Figure HelocFIGR_HELOC | $1.03 | +0.0% | +1.9% | -0.2% | $20.5B | $15.0M | |
| 10 |  HyperliquidHYPE | $63.40 | +0.4% | -5.7% | -11.3% | $14.1B | $431.3M | |
| 11 |  DogecoinDOGE | $0.0717 | +0.2% | -1.3% | -7.4% | $11.1B | $421.4M | |
| 12 |  USDSUSDS | $0.9997 | -0.0% | -0.0% | -0.0% | $10.1B | $195.9M | |
| 13 |  RainRAIN | $0.0143 | +0.0% | -0.9% | -5.2% | $9.5B | $27.9M | |
| 14 |  LEO TokenLEO | $9.52 | -0.0% | -0.2% | +1.4% | $8.8B | $347,158 | |
| 15 |  ZcashZEC | $493.96 | +0.2% | -7.3% | +8.3% | $8.3B | $406.3M | |
| 16 |  WhiteBIT CoinWBT | $54.47 | +0.1% | -2.5% | -5.7% | $6.4B | $98.9M | |
| 17 |  StellarXLM | $0.1801 | +0.0% | -3.3% | -10.8% | $6.2B | $147.9M | |
| 18 |  MoneroXMR | $321.10 | +0.2% | -0.7% | -1.1% | $6.0B | $102.9M | |
| 19 |  ChainlinkLINK | $7.84 | +0.1% | -1.7% | -2.7% | $5.9B | $175.2M | |
| 20 |  CardanoADA | $0.1567 | +0.1% | -3.2% | -15.6% | $5.8B | $243.1M | |
| 21 |  CantonCC | $0.1299 | -0.4% | -2.2% | -6.2% | $5.1B | $8.4M | |
| 22 |  Bitcoin CashBCH | $235.53 | +0.6% | -1.8% | -4.1% | $4.7B | $98.4M | |
| 23 |  DaiDAI | $0.9997 | -0.0% | -0.0% | +0.0% | $4.7B | $200.2M | |
| 24 |  USD1USD1 | $0.9988 | +0.0% | -0.0% | -0.0% | $4.4B | $852.1M | |
| 25 |  Gram (prev. Toncoin)GRAM | $1.60 | +0.2% | -1.4% | -11.1% | $4.3B | $26.9M | |
| 26 |  Ethena USDeUSDE | $0.9997 | -0.0% | -0.0% | +0.1% | $3.9B | $247.0M | |
| 27 |  LitecoinLTC | $43.35 | +0.0% | -1.5% | -4.6% | $3.4B | $183.2M | |
| 28 |  Global DollarUSDG | $1.00 | +0.1% | +0.1% | +0.1% | $3.2B | $237.0M | |
| 29 |  Circle USYCUSYC | $1.13 | — | — | +0.0% | $3.0B | $1,018 | |
| 30 |  SuiSUI | $0.7192 | +0.5% | -2.1% | -5.2% | $2.9B | $147.2M | |
| 31 |  HederaHBAR | $0.0664 | +0.1% | -1.6% | -10.2% | $2.9B | $50.5M | |
| 32 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | +0.0% | +0.0% | +0.0% | $2.9B | $0 | |
| 33 |  PayPal USDPYUSD | $0.9997 | +0.0% | +0.0% | -0.0% | $2.8B | $136.6M | |
| 34 |  AvalancheAVAX | $6.41 | +0.1% | +0.2% | -8.4% | $2.8B | $198.3M | |
| 35 |  CronosCRO | $0.0546 | +0.3% | -2.2% | -7.9% | $2.5B | $7.2M | |
| 36 |  NEAR ProtocolNEAR | $1.91 | +1.1% | +1.3% | -8.0% | $2.5B | $205.8M | |
| 37 |  Tether GoldXAUT | $3,990 | -0.2% | -2.0% | -4.0% | $2.4B | $153.6M | |
| 38 |  Shiba InuSHIB | $0.000004 | +0.3% | -2.1% | -6.7% | $2.4B | $56.9M | |
| 39 |  UniswapUNI | $3.54 | +0.5% | -1.5% | +9.9% | $2.2B | $186.9M | |
| 40 |  Ondo US Dollar YieldUSDY | $1.14 | -0.1% | +0.2% | +1.2% | $2.2B | $729,821 | |
| 41 |  DeXeDEXE | $42.71 | +1.8% | -9.4% | +53.6% | $2.0B | $89.0M | |
| 42 |  BittensorTAO | $199.65 | -0.1% | -4.7% | -8.2% | $1.9B | $162.0M | |
| 43 |  World Liberty FinancialWLFI | $0.0576 | +0.3% | +0.2% | -2.2% | $1.8B | $21.7M | |
| 44 |  PAX GoldPAXG | $3,989 | -0.2% | -2.0% | -4.1% | $1.8B | $119.1M | |
| 45 |  OKBOKB | $80.12 | -0.4% | -0.7% | +0.2% | $1.7B | $13.7M | |
| 46 |  AsterASTER | $0.6260 | +0.1% | +0.7% | -2.3% | $1.7B | $61.1M | |
| 47 |  HTX DAOHTX | $0.000002 | -0.6% | -2.7% | +1.3% | $1.6B | $37.4M | |
| 48 |  MemeCoreM | $1.21 | +0.0% | -2.9% | +1.3% | $1.6B | $13.2M | |
| 49 |  USDDUSDD | $0.9967 | -0.2% | -0.3% | -0.6% | $1.6B | $3.4M | |
| 50 |  Ripple USDRLUSD | $1.00 | +0.0% | +0.0% | +0.0% | $1.5B | $102.1M | |
| 51 |  OndoONDO | $0.3091 | -0.1% | -4.1% | -8.1% | $1.5B | $42.1M | |
| 52 |  AaveAAVE | $94.06 | +0.2% | -3.1% | -1.5% | $1.4B | $194.7M | |
| 53 |  Falcon USDUSDF | $0.9960 | +0.1% | -0.0% | -0.1% | $1.4B | $642,385 | |
| 54 |  PolkadotDOT | $0.8325 | +0.1% | -1.4% | -7.1% | $1.4B | $92.3M | |
| 55 |  SkySKY | $0.0598 | -1.4% | -0.4% | +6.2% | $1.4B | $13.9M | |
| 56 |  MantleMNT | $0.4201 | +0.2% | +0.9% | -5.3% | $1.4B | $29.2M | |
| 57 |  WorldcoinWLD | $0.3907 | +0.3% | -6.3% | -6.0% | $1.4B | $203.7M | |
| 58 |  BFUSDBFUSD | $0.9982 | +0.0% | -0.1% | -0.0% | $1.3B | $1.2M | |
| 59 |  MorphoMORPHO | $1.99 | +0.3% | -0.2% | +1.6% | $1.3B | $20.7M | |
| 60 |  Internet ComputerICP | $2.17 | +0.1% | -2.1% | -3.4% | $1.2B | $34.8M | |
| 62 |  PepePEPE | $0.000003 | +0.4% | -1.6% | -1.2% | $1.1B | $134.7M | |
| 61 |  Bitget TokenBGB | $1.63 | +0.2% | -2.6% | -5.0% | $1.1B | $9.2M | |
| 63 |  Ethereum ClassicETC | $6.87 | +0.4% | +0.4% | -4.2% | $1.1B | $30.5M | |
| 64 |  United StablesU | $0.9995 | -0.0% | -0.1% | -0.0% | $1.0B | $18.9M | |
| 65 |  Spiko EU T-Bills Money Market FundEUTBL | $1.20 | -0.0% | -0.1% | -0.5% | $1.0B | $0 | |
| 66 |  Blockchain CapitalBCAP | $106.19 | +0.0% | -0.4% | -0.4% | $967.6M | $0 | |
| 67 |  QuantQNT | $64.80 | +0.1% | -0.8% | -2.7% | $942.4M | $8.6M | |
| 68 |  USDGOUSDGO | $0.9999 | -0.0% | +0.0% | -0.0% | $939.7M | $18.3M | |
| 69 |  KuCoinKCS | $6.78 | +0.2% | -3.0% | -5.3% | $930.3M | $2.8M | |
| 70 |  StableSTABLE | $0.0371 | +0.8% | +0.7% | +8.7% | $906.7M | $14.9M | |
| 71 |  POL (ex-MATIC)POL | $0.0821 | -0.1% | +1.4% | +9.1% | $876.4M | $58.4M | |
| 73 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.11 | +0.0% | +0.0% | +0.1% | $871.4M | $0 | |
| 72 |  ADIADI | $6.95 | -0.2% | -1.4% | +18.3% | $871.2M | $5.8M | |
| 74 |  JUSTJST | $0.0997 | +0.2% | -1.6% | +7.2% | $851.5M | $31.1M | |
| 75 |  Pi NetworkPI | $0.0772 | +2.1% | -14.8% | -32.2% | $844.7M | $31.2M | |
| 76 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.15 | +0.0% | -0.2% | -0.5% | $826.9M | $0 | |
| 77 |  AudieraBEAT | $2.61 | +2.9% | +2.5% | +1.1% | $807.1M | $11.7M | |
| 78 |  Cosmos HubATOM | $1.53 | -0.1% | -2.0% | -5.6% | $795.1M | $19.9M | |
| 79 |  Invesco Short Duration US Government Securities FundUSTB | $11.14 | +0.0% | +0.0% | +0.1% | $781.6M | $0 | |
| 80 |  KaspaKAS | $0.0284 | +0.3% | -0.5% | -6.3% | $779.5M | $8.3M | |
| 81 |  RenderRENDER | $1.48 | +0.2% | -3.0% | -8.5% | $769.7M | $25.5M | |
| 82 |  EthenaENA | $0.0781 | +0.3% | -2.1% | -1.8% | $746.8M | $93.0M | |
| 83 |  BeldexBDX | $0.0948 | +0.3% | +13.5% | +2.5% | $746.0M | $11.1M | |
| 84 |  AlgorandALGO | $0.0831 | +0.0% | -0.2% | -7.1% | $745.2M | $21.3M | |
| 85 |  NEXONEXO | $0.7299 | -0.2% | -1.5% | -4.3% | $729.9M | $3.9M | |
| 86 |  USDtbUSDTB | $1.00 | -0.0% | -0.1% | -0.0% | $727.2M | $13.8M | |
| 87 |  GateGT | $6.60 | +0.1% | -1.3% | -2.6% | $702.3M | $889,473 | |
| 88 |  币安人生 (BinanceLife)币安人生 | $0.7002 | +0.2% | -0.4% | -3.1% | $700.2M | $10.5M | |
| 89 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.04 | +0.0% | +0.0% | +0.1% | $683.2M | $0 | |
| 90 |  JupiterJUP | $0.2055 | -0.9% | +2.4% | -14.2% | $682.3M | $33.4M | |
| 91 |  GHOGHO | $0.9980 | -0.0% | -0.0% | -0.0% | $597.8M | $3.2M | |
| 92 |  FilecoinFIL | $0.7456 | +0.4% | -3.1% | -6.9% | $594.9M | $51.7M | |
| 93 |  Pump.funPUMP | $0.001471 | -0.3% | +0.8% | -11.9% | $590.5M | $61.2M | |
| 94 |  LighterLIT | $2.30 | -1.1% | -12.9% | -12.6% | $574.1M | $79.8M | |
| 95 |  ArbitrumARB | $0.0897 | +0.5% | -3.5% | +10.6% | $570.8M | $85.5M | |
| 96 |  FlareFLR | $0.006368 | -0.1% | -1.5% | -7.8% | $552.7M | $2.1M | |
| 97 |  Usual USDUSD0 | $0.9985 | -0.0% | -0.0% | -0.0% | $552.5M | $443 | |
| 98 |  XDC NetworkXDC | $0.0269 | -0.3% | -0.9% | -5.1% | $535.8M | $5.8M | |
| 99 |  YLDSYLDS | $0.9998 | -0.0% | -0.0% | +0.0% | $535.0M | $17.1M | |
| 100 |  Provenance BlockchainHASH | $0.009432 | +0.0% | +11.3% | +13.7% | $521.3M | $54,435 |
Market data refreshes every 60 seconds. Not financial advice.Build your terminal — free →