Liquid State
Assets.
Top 1000 by market capLive · 60sEvery asset opens its full Liquid State intelligence page — live price structure, our desk's coverage as it publishes, and the tools that track its positioning.
| # | Asset | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $80,247 | +0.1% | +2.1% | +10.4% | $1.61T | $34.1B | |
| 2 |  EthereumETH | $2,514 | -0.1% | +1.0% | +8.0% | $303.4B | $15.7B | |
| 3 |  TetherUSDT | $1.00 | +0.0% | +0.0% | +0.0% | $183.4B | $64.7B | |
| 4 |  BNBBNB | $712.20 | +0.1% | +1.1% | +8.7% | $94.8B | $817.9M | |
| 5 |  XRPXRP | $1.45 | -0.3% | +3.6% | +16.7% | $91.1B | $3.7B | |
| 6 |  USDCUSDC | $1.00 | +0.0% | +0.0% | +0.0% | $73.8B | $18.8B | |
| 7 |  SolanaSOL | $109.22 | -0.2% | +9.7% | +24.2% | $63.8B | $7.3B | |
| 8 |  TRONTRX | $0.3375 | +0.0% | +0.4% | -0.7% | $32.0B | $449.4M | |
| 9 |  Figure HelocFIGR_HELOC | $1.01 | +0.0% | +0.3% | -2.3% | $21.9B | $461.7M | |
| 10 |  HyperliquidHYPE | $84.73 | -0.7% | +4.2% | +14.9% | $18.9B | $1.5B | |
| 11 |  DogecoinDOGE | $0.0890 | +0.1% | +3.0% | +10.8% | $13.9B | $753.3M | |
| 12 |  ZcashZEC | $813.97 | -0.9% | +0.3% | +40.4% | $13.8B | $1.2B | |
| 13 |  RainRAIN | $0.0173 | -0.1% | -0.9% | +24.4% | $12.3B | $54.6M | |
| 14 |  USDSUSDS | $0.9999 | +0.0% | +0.0% | +0.0% | $9.8B | $414.4M | |
| 15 |  ChainlinkLINK | $11.97 | -0.1% | +4.0% | +11.9% | $9.0B | $462.6M | |
| 16 |  WhiteBIT CoinWBT | $73.96 | +0.1% | +1.7% | +21.8% | $8.7B | $119.8M | |
| 17 |  MoneroXMR | $458.39 | +0.1% | +4.7% | +12.6% | $8.6B | $139.6M | |
| 18 |  LEO TokenLEO | $9.36 | -0.1% | +1.2% | +0.5% | $8.6B | $222,295 | |
| 19 |  CardanoADA | $0.2143 | +0.0% | +2.0% | +8.1% | $8.0B | $411.0M | |
| 20 |  StellarXLM | $0.1877 | -0.3% | +2.8% | +3.9% | $6.5B | $151.8M | |
| 21 |  Bitcoin CashBCH | $270.28 | +0.0% | +1.6% | +22.4% | $5.4B | $150.3M | |
| 22 |  DaiDAI | $1.0000 | +0.0% | +0.0% | +0.0% | $4.6B | $332.3M | |
| 23 |  CantonCC | $0.1117 | -0.7% | -4.1% | +13.8% | $4.4B | $16.0M | |
| 24 |  USD1USD1 | $0.9998 | +0.0% | +0.0% | +0.0% | $4.1B | $1.4B | |
| 25 |  Ethena USDeUSDE | $1.00 | +0.0% | +0.0% | +0.0% | $4.0B | $52.3M | |
| 26 |  Gram (prev. Toncoin)GRAM | $1.43 | -0.2% | +2.4% | +3.1% | $4.0B | $52.6M | |
| 27 |  LitecoinLTC | $49.98 | +0.0% | -0.1% | +3.9% | $3.9B | $291.0M | |
| 28 |  HederaHBAR | $0.0788 | +0.1% | +1.1% | +8.4% | $3.5B | $59.2M | |
| 29 |  Global DollarUSDG | $1.00 | +0.0% | -0.0% | +0.0% | $3.3B | $463.0M | |
| 30 |  AvalancheAVAX | $7.52 | -0.1% | +2.1% | +4.3% | $3.2B | $220.0M | |
| 31 |  Shiba InuSHIB | $0.000005 | +0.0% | +2.6% | +10.8% | $3.2B | $88.3M | |
| 32 |  SuiSUI | $0.7792 | +0.2% | +3.8% | +6.8% | $3.2B | $593.7M | |
| 33 |  CronosCRO | $0.0612 | -0.7% | +4.2% | +15.0% | $3.0B | $8.1M | |
| 34 |  UniswapUNI | $4.68 | +0.4% | +7.1% | +25.4% | $2.9B | $355.1M | |
| 35 |  Circle USYCUSYC | $1.14 | +0.0% | +0.0% | +0.1% | $2.9B | $0 | |
| 36 |  Tether GoldXAUT | $4,599 | +0.0% | +0.1% | +2.0% | $2.8B | $238.7M | |
| 37 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | +0.0% | +0.0% | +0.0% | $2.8B | $0 | |
| 38 |  PayPal USDPYUSD | $1.00 | +0.0% | +0.0% | +0.0% | $2.8B | $176.6M | |
| 39 |  MemeCoreM | $1.12 | -0.6% | -1.6% | -4.6% | $2.5B | $2.2M | |
| 40 |  NEAR ProtocolNEAR | $1.95 | +0.0% | +4.1% | +11.3% | $2.5B | $231.0M | |
| 41 |  BittensorTAO | $253.61 | +0.3% | +9.5% | +18.7% | $2.4B | $340.6M | |
| 42 |  OKBOKB | $113.98 | -0.6% | +1.1% | +6.5% | $2.4B | $22.5M | |
| 43 |  Ripple USDRLUSD | $1.00 | +0.0% | +0.0% | +0.0% | $2.2B | $380.1M | |
| 44 |  Ondo US Dollar YieldUSDY | $1.14 | +0.0% | -0.5% | +0.1% | $2.2B | $2.2M | |
| 45 |  PAX GoldPAXG | $4,602 | +0.0% | -0.0% | +1.9% | $2.0B | $114.1M | |
| 46 |  AaveAAVE | $128.65 | -0.5% | +2.2% | +31.3% | $2.0B | $295.1M | |
| 47 |  Pump.funPUMP | $0.004905 | -1.8% | +2.2% | +29.6% | $1.9B | $343.3M | |
| 48 |  World Liberty FinancialWLFI | $0.0601 | +0.4% | +3.2% | -2.3% | $1.9B | $46.3M | |
| 49 |  AsterASTER | $0.7069 | -0.2% | -1.6% | +6.3% | $1.9B | $101.4M | |
| 50 |  OndoONDO | $0.3796 | +0.5% | +2.9% | +9.1% | $1.8B | $133.0M | |
| 51 |  MantleMNT | $0.5180 | -0.3% | +3.2% | -0.2% | $1.7B | $48.2M | |
| 52 |  MorphoMORPHO | $2.55 | -1.8% | +0.2% | +9.9% | $1.7B | $43.8M | |
| 53 |  EthenaENA | $0.1685 | +1.4% | +17.5% | +52.6% | $1.7B | $1.8B | |
| 54 |  PepePEPE | $0.000004 | -0.4% | +2.0% | +21.6% | $1.6B | $355.5M | |
| 55 |  SkySKY | $0.0686 | -0.1% | +0.1% | +9.9% | $1.6B | $8.0M | |
| 56 |  HTX DAOHTX | $0.000002 | -0.6% | -1.8% | -3.5% | $1.5B | $45.4M | |
| 57 |  PolkadotDOT | $0.8813 | +0.0% | +3.1% | +5.0% | $1.5B | $112.8M | |
| 58 |  USDDUSDD | $0.9995 | +0.0% | -0.0% | +0.0% | $1.5B | $1.8M | |
| 59 |  WorldcoinWLD | $0.4131 | -0.4% | +4.4% | +12.9% | $1.5B | $212.4M | |
| 60 |  Bitget TokenBGB | $1.98 | -0.3% | +3.5% | +10.3% | $1.4B | $11.4M | |
| 61 |  Internet ComputerICP | $2.46 | +0.2% | +3.6% | +3.5% | $1.4B | $36.9M | |
| 62 |  Falcon USDUSDF | $0.9964 | +0.0% | +0.0% | +0.0% | $1.3B | $476,465 | |
| 63 |  BFUSDBFUSD | $0.9999 | +0.0% | +0.0% | +0.0% | $1.3B | $2.9M | |
| 64 |  United StablesU | $0.9996 | +0.0% | +0.0% | +0.0% | $1.3B | $189.7M | |
| 65 |  USDGOUSDGO | $1.00 | +0.0% | +0.0% | +0.0% | $1.2B | $38.2M | |
| 66 |  Ethereum ClassicETC | $7.84 | +0.9% | +0.8% | +14.6% | $1.2B | $50.2M | |
| 67 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.18 | +0.0% | -0.0% | -0.2% | $1.2B | $0 | |
| 68 |  POL (ex-MATIC)POL | $0.1076 | -0.9% | +0.0% | +32.1% | $1.2B | $98.4M | |
| 69 |  BitwayBTW | $0.3986 | +0.0% | -4.6% | -5.3% | $1.1B | $13.7M | |
| 70 |  Pi NetworkPI | $0.0924 | +0.5% | +2.3% | +1.9% | $1.0B | $5.6M | |
| 71 |  KuCoinKCS | $7.21 | +0.0% | -0.5% | -2.3% | $989.3M | $12.1M | |
| 72 |  Blockchain CapitalBCAP | $106.25 | +0.0% | +0.0% | +0.4% | $968.2M | $0 | |
| 73 |  LighterLIT | $3.73 | +1.0% | +7.6% | +41.3% | $935.8M | $82.2M | |
| 74 |  QuantQNT | $63.59 | +0.3% | +1.3% | +2.4% | $925.1M | $14.1M | |
| 75 |  Spiko EU T-Bills Money Market FundEUTBL | $1.23 | +0.0% | -0.0% | -0.2% | $900.8M | $0 | |
| 76 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.11 | +0.0% | +0.0% | +0.1% | $873.8M | $0 | |
| 77 |  GateGT | $8.17 | +0.2% | +2.8% | +15.5% | $871.5M | $1.9M | |
| 78 |  Venice TokenVVV | $18.08 | -1.8% | +2.1% | +24.6% | $860.4M | $26.9M | |
| 79 |  NEXONEXO | $0.8557 | +0.4% | -2.3% | +9.7% | $855.7M | $3.7M | |
| 80 |  Invesco Short Duration US Government Securities FundUSTB | $11.19 | +0.0% | +0.0% | +0.1% | $831.9M | $0 | |
| 81 |  AlgorandALGO | $0.0913 | +0.1% | +2.5% | +5.6% | $824.6M | $28.3M | |
| 82 |  Cosmos HubATOM | $1.55 | +0.2% | +3.2% | +2.9% | $816.5M | $40.6M | |
| 83 |  JupiterJUP | $0.2432 | +1.8% | +12.6% | +26.5% | $808.1M | $84.9M | |
| 84 |  KaspaKAS | $0.0292 | +2.0% | +5.1% | +2.7% | $806.8M | $10.6M | |
| 85 |  RenderRENDER | $1.54 | -0.1% | +2.1% | +11.0% | $799.4M | $54.6M | |
| 86 |  JUSTJST | $0.0967 | +0.1% | -3.8% | -9.7% | $792.2M | $26.4M | |
| 87 |  StableSTABLE | $0.0274 | +0.4% | +1.0% | -1.2% | $707.4M | $11.8M | |
| 88 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | +0.0% | +0.0% | +0.1% | $705.5M | $0 | |
| 89 |  GHOGHO | $0.9991 | +0.0% | -0.0% | +0.0% | $698.4M | $6.6M | |
| 90 |  YLDSYLDS | $1.00 | +0.0% | +0.0% | +0.0% | $676.5M | $17.7M | |
| 91 |  Official TrumpTRUMP | $2.54 | -0.6% | +12.3% | +54.5% | $636.9M | $706.3M | |
| 92 |  BeldexBDX | $0.0802 | +0.1% | -0.7% | -2.4% | $631.2M | $10.1M | |
| 93 |  ArbitrumARB | $0.0919 | +0.0% | +1.7% | +1.9% | $613.7M | $57.8M | |
| 94 |  Pudgy PenguinsPENGU | $0.009716 | -0.3% | +3.2% | +34.3% | $610.7M | $282.9M | |
| 95 |  VeChainVET | $0.007099 | -0.2% | +11.9% | +38.5% | $610.6M | $75.4M | |
| 96 |  FilecoinFIL | $0.7060 | -2.0% | +0.3% | -3.6% | $587.0M | $73.1M | |
| 97 |  FlareFLR | $0.006674 | +0.3% | +2.6% | -2.7% | $580.5M | $4.1M | |
| 98 |  PancakeSwapCAKE | $1.77 | +0.1% | +2.3% | +7.6% | $568.1M | $40.9M | |
| 99 |  Ether.fiETHFI | $0.5838 | +1.1% | +2.4% | +7.5% | $563.5M | $51.0M | |
| 100 |  XDC NetworkXDC | $0.0277 | -0.1% | +0.4% | -4.4% | $552.1M | $6.5M |
Market data refreshes every 60 seconds. Rankings re-sort live as market caps move. Not financial advice.Build your terminal — free →