Assets.
Ranks 299–395 by market capUpdates every 60 secondsEach name opens its Liquid State page: price history, our coverage as it publishes, and the tools that track it.
| Rank | Name | Price | 1 hour | 24 hours | 7 days | Market cap | 24-hour volume | Last 7 days |
|---|---|---|---|---|---|---|---|---|
| 299 |  Dog (Bitcoin)DOG | $0.000953 | −0.1% | −0.6% | −1.8% | $95.26M | $458,264 | |
| — |  USDaUSDA | $0.9671 | — | — | −1.9% | $94.54M | $11 | — |
| 300 |  PromPROM | $5.15 | −0.4% | −1.1% | −11.0% | $93.91M | $2.52M | |
| 301 |  ArkhamARKM | $0.1300 | +0.6% | +1.9% | +2.3% | $92.70M | $5.74M | |
| 302 |  MAG7.ssiMAG7.SSI | $0.5494 | +0.1% | +0.4% | −1.5% | $91.92M | $450,347 | |
| 303 |  f(x) Protocol fxUSDFXUSD | $0.9998 | −0.0% | −0.0% | +0.0% | $91.50M | $97,611 | |
| — |  Baby ClawBABYCLAW | $0.0914 | — | — | +56177.8% | $91.38M | $5 | — |
| 304 |  WEMIXWEMIX | $0.1821 | −0.4% | −0.1% | −4.4% | $90.99M | $499,522 | |
| 305 |  Circle xStockCRCLX | $83.87 | −0.1% | +0.7% | +1.8% | $90.59M | $10.94M | |
| 306 |  HeliumHNT | $0.4609 | +0.1% | +1.2% | −8.8% | $90.23M | $2.42M | |
| 307 |  GMXGMX | $8.52 | −0.9% | +0.3% | +5.4% | $89.20M | $6.46M | |
| 308 |  NumeraireNMR | $12.39 | +0.0% | +1.1% | −27.6% | $88.82M | $12.75M | |
| 309 |  Melania MemeMELANIA | $0.0887 | −0.5% | +2.1% | −8.3% | $88.74M | $6.07M | |
| 310 |  KusamaKSM | $4.64 | −0.0% | −0.8% | −4.4% | $88.16M | $2.03M | |
| 311 |  GasGAS | $1.34 | −0.8% | +1.0% | −0.4% | $87.50M | $874,384 | |
| 313 |  LivepeerLPT | $1.74 | −0.2% | +3.4% | +4.2% | $86.69M | $11.37M | |
| 312 |  Quantum Resistant LedgerQRL | $1.09 | −1.0% | −8.5% | +25.2% | $86.56M | $75,794 | |
| 314 |  KinetiqKNTQ | $0.3077 | +0.4% | −0.5% | −2.1% | $86.30M | $1.98M | |
| 315 |  USDAUSDA | $0.9921 | +0.3% | −0.1% | +9.6% | $86.28M | $4.06M | |
| 316 |  YZYYZY | $0.2880 | −2.0% | +0.0% | −0.0% | $86.11M | $215 | |
| 317 |  ORDIORDI | $4.10 | −0.1% | +1.3% | −3.8% | $86.10M | $9.40M | |
| 318 |  Hastra AUTOAUTO | $1.02 | +0.0% | −0.0% | +0.1% | $85.50M | $87,607 | |
| 320 |  RedStoneRED | $0.1559 | +0.6% | +2.6% | +3.6% | $84.71M | $3.83M | |
| 319 |  Goldfish GoldGGBR | $4.15 | −0.0% | −0.4% | +1.0% | $84.63M | $126,650 | |
| 321 |  f(x) USD SavingFXSAVE | $1.12 | +0.0% | +0.0% | +0.9% | $84.44M | $317 | |
| 322 |  TargonSN4 | $14.30 | −0.8% | +0.6% | −6.7% | $84.20M | $112,161 | |
| 323 |  BerachainBERA | $0.2396 | +1.5% | +11.1% | +7.5% | $83.83M | $17.30M | |
| 324 |  yearn.financeYFI | $2,311 | +0.3% | +1.5% | −4.9% | $83.36M | $4.36M | |
| 327 |  CoW ProtocolCOW | $0.1434 | +0.2% | +2.1% | −2.3% | $82.36M | $1.49M | |
| 326 |  ZanoZANO | $5.32 | −0.4% | +2.6% | +3.3% | $82.18M | $1.23M | |
| 328 |  Rootstock Infrastructure FrameworkRIF | $0.0821 | +0.3% | −0.9% | +0.7% | $82.14M | $7.23M | |
| 325 |  MarsCoinMARSCOIN | $0.0822 | +0.7% | +3.2% | −17.7% | $81.94M | $12.93M | |
| 329 |  ZIG FinanceZIG | $0.0580 | −0.2% | +0.6% | −3.9% | $81.79M | $1.68M | |
| 330 |  PharosPROS | $0.6013 | −0.6% | −0.3% | −8.6% | $81.54M | $1.13M | |
| — |  Pleasing GoldPGOLD | $4,176 | — | — | +0.1% | $81.45M | $10 | |
| 331 |  VeloVELO | $0.004623 | +0.1% | −1.6% | −18.9% | $81.18M | $2.60M | |
| 332 |  USDsuiUSDSUI | $0.9992 | −0.0% | −0.0% | −0.1% | $80.02M | $4.19M | |
| 333 |  ADIADI | $8.44 | +0.6% | +0.9% | +3.6% | $79.62M | $4.34M | |
| 334 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.0% | 0.0% | 0.0% | $79.20M | $0 | |
| 335 |  UnifAI NetworkUAI | $0.3276 | −0.5% | +0.9% | +17.1% | $78.30M | $2.39M | |
| 337 |  Nervos NetworkCKB | $0.001571 | −1.9% | +2.5% | +23.7% | $78.05M | $9.16M | |
| 336 |  QubicQUBIC | $0.000001 | −0.5% | −4.9% | −8.8% | $77.85M | $933,710 | |
| 340 |  AxelarAXL | $0.0623 | −0.8% | +13.5% | +22.4% | $77.65M | $26.77M | |
| 338 |  o1.exchangeO | $0.4850 | −0.3% | +2.6% | −0.7% | $77.60M | $1.81M | |
| 339 |  WrappedM by M0WM | $0.9994 | +0.0% | −0.0% | −0.1% | $77.58M | $115 | |
| 341 |  EspressoESP | $0.1080 | −1.4% | +5.3% | −6.7% | $76.93M | $2.60M | |
| 342 |  UnityWallet TokenUNT | $0.1168 | +0.0% | +3.3% | −9.7% | $76.82M | $252 | |
| 343 |  牛来 (Niu Lai)牛来 | $0.0768 | +0.8% | +6.3% | +0.4% | $76.78M | $18.66M | |
| 344 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.0% | 0.0% | 0.0% | $76.72M | $0 | |
| 345 |  Midas mTBILLMTBILL | $1.07 | 0.0% | +0.0% | +0.1% | $76.51M | $0 | |
| 346 |  iExec RLCRLC | $0.8749 | −1.7% | −5.3% | +17.7% | $76.13M | $22.80M | |
| 347 |  Lista USDLISUSD | $0.9965 | +0.0% | +0.0% | −0.1% | $75.62M | $105,438 | |
| 348 |  Cygnus Finance Global USDCGUSD | $0.9916 | −0.0% | −0.0% | −0.1% | $75.62M | $2 | |
| 349 |  ECOMIOMI | $0.000277 | −1.9% | −3.2% | +4.0% | $75.15M | $929,300 | |
| 350 |  Felix feUSDFEUSD | $0.9984 | +0.0% | −0.1% | −0.0% | $74.89M | $8,829 | |
| 351 |  KavaKAVA | $0.0691 | +0.0% | +0.7% | +3.7% | $74.81M | $8.32M | |
| 352 |  Flying TulipFT | $0.1529 | +0.7% | +1.3% | −0.9% | $74.51M | $20,623 | |
| 353 |  KAITOKAITO | $0.3066 | +0.2% | +1.5% | −4.8% | $74.00M | $8.96M | |
| 354 |  ZetaChainZETA | $0.0447 | +0.1% | +1.0% | −7.0% | $73.97M | $4.38M | |
| — |  APESAPES | $0.0819 | — | — | −3.2% | $73.68M | $277 | |
| 355 |  Cap USDCUSD | $0.9999 | 0.0% | −0.0% | −0.0% | $73.46M | $0 | |
| 356 |  Crown BRLVBRLV | $0.1988 | −0.0% | −0.3% | −0.2% | $73.31M | $4,054 | |
| 357 |  DOLADOLA | $0.9966 | +0.0% | −0.0% | −0.0% | $72.79M | $1.79M | |
| 359 |  LineaLINEA | $0.002966 | −0.2% | −0.8% | +7.7% | $72.73M | $14.48M | |
| 358 |  Data NetworkDATA | $0.2019 | −0.0% | −1.4% | +1.4% | $72.70M | $10.68M | |
| 360 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.0% | 0.0% | 0.0% | $71.30M | $0 | |
| 361 |  Tori trUSDTRUSD | $0.9989 | −0.0% | +0.1% | +0.0% | $71.14M | $835,010 | |
| 362 |  HoloHOT | $0.000398 | +0.3% | +0.4% | −8.5% | $70.65M | $3.02M | |
| 363 |  UnipolyUNP | $0.2528 | +1.2% | +1.2% | +9.9% | $70.60M | $309,984 | |
| 364 |  Tesla xStockTSLAX | $375.06 | −0.1% | +0.1% | −0.6% | $70.47M | $4.53M | |
| 365 |  SparkSPK | $0.0209 | +0.5% | +1.8% | −7.8% | $70.18M | $6.74M | |
| 366 |  VeThorVTHO | $0.000674 | −0.3% | −2.2% | −5.9% | $69.92M | $1.36M | |
| 367 |  Matrixdock GoldXAUM | $4,104 | +0.3% | −0.4% | −0.4% | $69.79M | $519,170 | |
| 368 |  Theta FuelTFUEL | $0.009299 | +0.0% | −0.1% | −5.7% | $69.73M | $227,522 | |
| 370 |  Baby Doge CoinBABYDOGE | $0.000000 | +0.3% | +1.1% | −3.1% | $69.68M | $2.29M | |
| 369 |  NOXONOXO | $0.4176 | −0.1% | +3.5% | +4.1% | $69.61M | $28,227 | |
| 371 |  Hood Sword InuHOODINU | $0.0691 | −0.1% | +0.6% | +523.7% | $69.05M | $2.80M | |
| 372 |  TempleDAOTEMPLE | $2.90 | — | −0.0% | −2.1% | $68.87M | $8 | |
| 373 |  RERE | $0.4314 | +0.1% | +2.0% | −6.6% | $68.86M | $9.56M | |
| 374 |  SushiSUSHI | $0.2380 | +0.2% | +2.5% | −0.1% | $68.25M | $7.11M | |
| 376 |  io.netIO | $0.1652 | +0.1% | +1.6% | +2.9% | $68.22M | $10.49M | |
| 375 |  OasisROSE | $0.008398 | +0.2% | +1.3% | +7.2% | $68.21M | $2.49M | |
| 377 |  GAL (migrated to Gravity - G)GAL | $0.5302 | −0.0% | +0.5% | −5.4% | $67.72M | $27 | |
| 378 |  Banana For ScaleBANANAS31 | $0.006750 | +0.0% | +2.8% | −3.9% | $67.50M | $4.32M | |
| 379 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.74 | −0.1% | −0.8% | +0.6% | $67.33M | $2.88M | |
| 380 |  Prize ProtocolPRIZE | $0.001196 | +0.0% | +1.5% | −9.0% | $67.04M | $60,800 | |
| 381 |  Ondo U.S. Dollar TokenUSDON | $1.00 | 0.0% | 0.0% | 0.0% | $66.95M | $0 | |
| 383 |  ZilliqaZIL | $0.003413 | −0.6% | +0.8% | +1.9% | $66.62M | $2.05M | |
| 382 |  MindWaveDAONILA | $0.0790 | −0.1% | +0.3% | +0.8% | $66.61M | $243,172 | |
| 384 |  DUSKDUSK | $0.1092 | +7.0% | +13.6% | +39.3% | $66.32M | $18.74M | |
| 385 |  PurrPURR | $0.1107 | −0.1% | +2.5% | −19.4% | $65.81M | $1.62M | |
| 386 |  Midas mF-ONEMF-ONE | $1.13 | −0.0% | +0.0% | +0.1% | $65.81M | $0 | |
| 387 |  EXODEXOD | $6.29 | 0.0% | +3.0% | −10.4% | $65.75M | $0 | |
| 388 |  XPR NetworkXPR | $0.002289 | −0.0% | +3.1% | −0.3% | $65.59M | $1.54M | |
| 389 |  SP500 xStockSPYX | $783.99 | −0.0% | +0.3% | +0.1% | $65.41M | $7.92M | |
| 390 |  Axis USDUSDX | $0.9988 | −0.0% | +0.0% | −0.1% | $65.30M | $1.23M | |
| 391 |  EscoinELG | $0.2916 | +0.0% | +0.0% | −0.0% | $64.99M | $368,027 | |
| 392 |  TAGGERTAG | $0.000597 | −0.1% | −2.8% | −19.0% | $64.94M | $1.16M | |
| 395 |  DigiByteDGB | $0.003498 | +0.1% | −0.4% | −14.5% | $64.73M | $4.10M | |
| 393 |  TurboTURBO | $0.000937 | +0.1% | +0.4% | −4.7% | $64.66M | $5.55M |
Market data refreshes every 60 seconds. Rankings re-sort live as market caps move. Not financial advice.Build your terminal — free →