Liquid State
Assets.
Ranks 301–400 by market capLive · 60sEvery asset opens its full Liquid State intelligence page — live price structure, our desk's coverage as it publishes, and the tools that track its positioning.
| # | Asset | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 295 |  deBridgeDBR | $0.0145 | -0.1% | -0.3% | -5.1% | $86.2M | $493,602 | |
| 296 |  YZYYZY | $0.2883 | +0.0% | -2.0% | +1.8% | $86.2M | $795 | |
| 297 |  o1.exchangeO | $0.5356 | -0.4% | +11.8% | +22.2% | $85.7M | $27.3M | |
| 298 |  Pleasing GoldPGOLD | $4,383 | +0.0% | +0.1% | -3.9% | $85.5M | $1 | |
| 299 |  WrappedM by M0WM | $0.9999 | +0.0% | -0.0% | +0.0% | $84.2M | $38,137 | |
| 300 |  ORDIORDI | $4.01 | +0.0% | -1.8% | -2.5% | $84.2M | $7.3M | |
| 301 |  USDAUSDA | $0.9596 | +0.1% | -0.1% | -1.7% | $83.5M | $170,118 | |
| 302 |  GasGAS | $1.28 | -0.8% | -1.2% | +9.0% | $83.4M | $1.5M | |
| 303 |  Mina ProtocolMINA | $0.0633 | +0.2% | -0.9% | +17.0% | $81.8M | $4.9M | |
| 305 |  BeamBEAM | $0.001590 | +2.4% | -0.2% | +3.5% | $81.6M | $7.9M | |
| 304 |  XPR NetworkXPR | $0.002849 | +0.0% | -1.4% | +0.0% | $81.6M | $1.1M | |
| 306 |  EXODEXOD | $7.81 | -0.7% | -0.7% | +3.6% | $81.5M | $0 | |
| 307 |  GMXGMX | $7.78 | -0.6% | +1.3% | +5.8% | $81.3M | $3.7M | |
| 308 |  0x ProtocolZRX | $0.0958 | -0.2% | -1.9% | -1.9% | $81.3M | $16.2M | |
| 309 |  yearn.financeYFI | $2,250 | -0.2% | -1.6% | +0.5% | $81.2M | $14.6M | |
| 310 |  USD.AICHIP | $0.0404 | +0.4% | -2.9% | +33.5% | $80.8M | $23.4M | |
| 311 |  DeXeDEXE | $2.29 | +1.4% | -12.7% | +20.9% | $80.6M | $81.3M | |
| 312 |  GEKKOGEKKO | $0.000001 | -3.5% | +43.9% | +114.3% | $80.3M | $103,433 | |
| 314 |  HeliumHNT | $0.4334 | -1.6% | +72.0% | +123.2% | $80.3M | $94.4M | |
| 313 |  VeloVELO | $0.004562 | +0.2% | +13.0% | +25.2% | $80.1M | $1.6M | |
| 315 |  SeekerSKR | $0.0113 | +1.1% | +20.2% | +43.7% | $78.7M | $14.5M | |
| 316 |  OrcaORCA | $1.29 | -0.1% | +2.2% | +4.2% | $78.4M | $5.0M | |
| 317 |  RERE | $0.4878 | -0.3% | -5.3% | -2.5% | $77.9M | $8.4M | |
| 318 |  ArkhamARKM | $0.1119 | +0.1% | -2.5% | +5.4% | $77.8M | $5.2M | |
| 319 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.09 | +0.0% | +0.0% | +0.2% | $77.6M | $0 | |
| 320 |  Saturn DollarUSDAT | $0.9993 | +0.0% | -0.0% | -0.1% | $77.5M | $8.6M | |
| 321 |  Bitget Wrapped BTCBGBTC | $78,119 | +0.0% | +0.4% | +1.5% | $76.9M | $14,584 | |
| 322 |  KAITOKAITO | $0.3181 | +0.0% | +0.6% | -8.4% | $76.8M | $14.6M | |
| 323 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | +0.0% | +0.0% | +0.0% | $76.7M | $0 | |
| 324 |  Cygnus Finance Global USDCGUSD | $0.9949 | +0.0% | -0.0% | -0.1% | $75.8M | $34 | |
| 325 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | +0.0% | +0.0% | +0.0% | $75.6M | $0 | |
| 326 |  Lista USDLISUSD | $0.9981 | +0.0% | -0.0% | +0.0% | $75.0M | $9,077 | |
| 327 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | +0.0% | +0.0% | +0.0% | $75.0M | $0 | |
| 328 |  Felix feUSDFEUSD | $0.9979 | +0.0% | -0.1% | +0.3% | $74.8M | $45,361 | |
| 329 |  AIOZ NetworkAIOZ | $0.0583 | -0.4% | +0.2% | +6.7% | $74.4M | $3.1M | |
| 330 |  STAUSTAU | $0.007435 | -0.8% | -1.4% | -1.9% | $74.3M | $323,792 | |
| 331 |  f(x) Protocol fxUSDFXUSD | $0.9997 | +0.0% | -0.0% | +0.0% | $74.1M | $6.9M | |
| 332 |  USDsuiUSDSUI | $1.00 | +0.0% | +0.1% | +0.1% | $74.0M | $1.4M | |
| 333 |  龙虾 (Lobster)龙虾 | $0.0739 | -0.3% | +16.0% | +239.0% | $74.0M | $11.6M | |
| 334 |  TargonSN4 | $13.28 | -0.8% | -0.0% | +1.6% | $73.3M | $125,577 | |
| 335 |  Midas mTBILLMTBILL | $1.07 | +0.0% | +0.0% | +0.1% | $73.3M | $0 | |
| 336 |  Matrixdock GoldXAUM | $4,452 | +0.1% | -0.2% | -2.5% | $72.7M | $424,099 | |
| 337 |  RaveDAORAVE | $0.2713 | +0.4% | +1.0% | -3.5% | $72.2M | $842,547 | |
| 338 |  Crown BRLVBRLV | $0.1927 | +0.0% | -0.0% | -0.9% | $71.9M | $205 | |
| 339 |  PearlPRL | $0.2799 | +0.0% | -3.5% | -6.6% | $71.4M | $298,788 | |
| 340 |  Circle xStockCRCLX | $88.17 | +0.1% | +1.0% | +1.0% | $71.2M | $1.5M | |
| 341 |  TurboTURBO | $0.001027 | -0.4% | -6.8% | +8.6% | $70.9M | $17.1M | |
| 342 |  ComedianBAN | $0.0708 | -0.2% | -1.3% | +0.0% | $70.7M | $3.1M | |
| 343 |  Rootstock Infrastructure FrameworkRIF | $0.0705 | -0.3% | -6.0% | -15.8% | $70.5M | $7.6M | |
| 344 |  CoW ProtocolCOW | $0.1224 | -0.7% | +1.0% | +8.1% | $70.3M | $2.1M | |
| 345 |  SuperVerseSUPER | $0.1097 | -0.2% | -1.7% | +11.9% | $70.2M | $3.5M | |
| 346 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $779.15 | -0.2% | +0.0% | -0.1% | $70.2M | $454,382 | |
| 347 |  AI Rig ComplexARC | $0.0700 | -0.3% | +0.9% | +5.3% | $70.0M | $3.3M | |
| 348 |  ECOMIOMI | $0.000257 | +1.0% | +6.7% | +19.4% | $69.7M | $952,429 | |
| 349 |  PurrPURR | $0.1164 | +0.3% | +1.4% | +22.6% | $69.3M | $1.6M | |
| 350 |  Tesla xStockTSLAX | $350.49 | +0.0% | +0.4% | -3.4% | $68.8M | $1.5M | |
| 351 |  SpaceX (bStocks Tokenized Stock)SPCXB | $140.71 | +0.0% | -0.1% | +4.4% | $68.6M | $6.5M | |
| 352 |  BOOK OF MEMEBOME | $0.000995 | +0.1% | -2.5% | -15.8% | $68.6M | $42.1M | |
| 354 |  HoloHOT | $0.000385 | +0.5% | +0.5% | +3.3% | $68.3M | $3.1M | |
| 355 |  SOONSOON | $0.2008 | -0.2% | -2.3% | +4.9% | $68.2M | $5.4M | |
| 353 |  Theta FuelTFUEL | $0.009147 | +0.0% | -2.8% | +7.3% | $68.1M | $596,294 | |
| 356 |  UnifAI NetworkUAI | $0.2823 | +0.1% | +4.5% | +16.5% | $67.5M | $2.4M | |
| 358 |  Midas Fasanara GlobalMGLOBAL | $1.02 | +0.0% | +0.0% | +0.0% | $67.3M | $0 | |
| 359 |  AnvilANVL | $0.000760 | +0.3% | -0.7% | -8.4% | $67.0M | $56,237 | |
| 360 |  BedrockBR | $0.2294 | +0.8% | -3.6% | -2.2% | $66.9M | $2.0M | |
| 361 |  KusamaKSM | $3.55 | -0.8% | +1.5% | -2.1% | $66.5M | $13.0M | |
| 362 |  Baby Doge CoinBABYDOGE | $0.000000 | +0.0% | -0.4% | -4.4% | $66.3M | $1.4M | |
| 363 |  Tori trUSDTRUSD | $1.00 | +0.0% | +0.0% | +0.0% | $66.3M | $2.4M | |
| 364 |  LivepeerLPT | $1.33 | -0.5% | -1.9% | -4.1% | $66.2M | $10.7M | |
| 365 |  MindWaveDAONILA | $0.0782 | +0.0% | -0.0% | +0.1% | $65.9M | $261,450 | |
| 366 |  Useless CoinUSELESS | $0.0654 | -0.2% | +8.7% | -0.3% | $65.4M | $8.7M | |
| 368 |  Data NetworkDATA | $0.1825 | -0.3% | -1.7% | -3.9% | $65.4M | $1.9M | |
| 367 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | +0.0% | +0.0% | +0.0% | $65.3M | $0 | |
| 365 |  SwopSWOP | $0.006510 | — | — | +0.9% | $65.1M | $2 | |
| 369 |  f(x) USD SavingFXSAVE | $1.11 | +0.0% | -0.0% | -0.1% | $65.1M | $1,291 | |
| 370 |  Metal BlockchainMETAL | $0.1281 | +0.0% | +1.3% | +7.1% | $65.0M | $541,526 | |
| 371 |  EscoinELG | $0.2914 | +0.0% | -0.0% | +0.1% | $65.0M | $267,391 | |
| 372 |  Midas mF-ONEMF-ONE | $1.12 | +0.1% | -0.0% | +0.2% | $64.5M | $0 | |
| 373 |  牛来 (Niu Lai)牛来 | $0.0654 | +3.1% | +19.3% | +28.4% | $64.4M | $21.0M | |
| 374 |  ADIADI | $6.80 | +0.0% | +0.1% | -0.5% | $63.8M | $4.5M | |
| 375 |  Ondo U.S. Dollar TokenUSDON | $1.00 | +0.0% | +0.0% | +0.0% | $62.9M | $0 | |
| 376 |  NumeraireNMR | $9.06 | -0.3% | +1.2% | -0.1% | $62.8M | $4.2M | |
| 377 |  DOLADOLA | $0.9975 | +0.0% | +0.0% | +0.0% | $62.5M | $341,865 | |
| 378 |  MicroStrategy xStockMSTRX | $129.00 | +0.0% | +1.0% | +8.0% | $62.2M | $842,600 | |
| 379 |  NexpaceNXPC | $0.2053 | +0.0% | -2.5% | -3.4% | $62.0M | $3.4M | |
| 348 |  Royal EuroREUR | $4.13 | — | — | +260.8% | $62.0M | $19.8M | — |
| 380 |  StrongholdSHX | $0.003381 | +0.5% | -0.8% | -3.4% | $61.7M | $291,246 | |
| 381 |  Prize ProtocolPRIZE | $0.001215 | -0.3% | +0.7% | +12.2% | $61.5M | $8,644 | |
| 382 |  AlloraALLO | $0.2504 | +1.2% | +3.0% | -12.2% | $61.4M | $9.3M | |
| 383 |  DAPPOSDOS | $0.3058 | +4.7% | +9.3% | +27.2% | $61.2M | $60.0M | |
| 384 |  LineaLINEA | $0.002478 | +0.3% | +1.0% | +1.7% | $60.8M | $6.2M | |
| 385 |  MEME HORSEMHORSE | $0.0606 | +0.0% | -0.0% | +0.0% | $60.6M | $7,500 | |
| 386 |  StandX DUSDDUSD | $0.9992 | +0.0% | +0.0% | +0.0% | $60.4M | $124,629 | |
| 389 |  bitcastle TokenBCE | $0.1493 | -0.1% | +3.8% | +26.3% | $59.7M | $31,229 | |
| 387 |  LABLAB | $0.0773 | +0.2% | +2.8% | +3.3% | $59.7M | $11.0M | |
| 388 |  SparkSPK | $0.0188 | -0.2% | +4.0% | +5.2% | $59.7M | $17.1M | |
| 390 |  FUNTokenFUN | $0.005422 | -0.1% | +2.6% | +7.5% | $59.6M | $763,399 | |
| 393 |  Bio ProtocolBIO | $0.0277 | +0.7% | -0.3% | -6.4% | $59.4M | $8.2M | |
| 391 |  TempleDAOTEMPLE | $2.50 | +0.0% | -2.1% | -5.9% | $59.4M | $5,043 | |
| 391 |  Quantum Resistant LedgerQRL | $0.7570 | -2.1% | -4.7% | -10.8% | $59.3M | $35,062 |
Market data refreshes every 60 seconds. Rankings re-sort live as market caps move. Not financial advice.Build your terminal — free →