LIQUID STATEAssets.
Ranks 301–400 by market capLive · 60sEvery asset opens its full Liquid State intelligence page — live price structure, our desk's coverage as it publishes, and the tools that track its positioning.
| # | Asset | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 |  HorizenZEN | $4.38 | -0.4% | +4.0% | +8.2% | $79.7M | $12.3M | |
| 302 |  STAUSTAU | $0.007951 | -0.1% | -0.2% | +9.8% | $79.5M | $459,631 | |
| 303 |  LOUZILOUZI | $0.0835 | -0.0% | +0.0% | +0.0% | $79.4M | $34,039 | |
| 304 |  Pleasing GoldPGOLD | $4,067 | — | +0.1% | -0.3% | $79.3M | $3 | |
| 305 |  SafeSAFE | $0.1034 | -1.4% | -5.9% | -4.9% | $78.5M | $1.5M | |
| 307 |  Reserve RightsRSR | $0.001246 | -0.2% | -0.6% | +5.8% | $77.9M | $5.5M | |
| 306 |  RERE | $0.4897 | +0.8% | -8.6% | -18.1% | $77.9M | $36.4M | |
| 308 |  AI Rig ComplexARC | $0.0771 | -3.1% | +10.3% | -1.8% | $77.2M | $7.4M | |
| 309 |  Melania MemeMELANIA | $0.0809 | -0.6% | +0.4% | -1.3% | $77.1M | $10.1M | |
| 310 |  LivepeerLPT | $1.55 | +0.3% | +0.2% | +1.3% | $77.1M | $6.2M | |
| 312 |  WalrusWAL | $0.0314 | +0.1% | +1.0% | -0.3% | $77.1M | $3.4M | |
| 313 |  Quack AIQ | $0.0189 | -0.6% | +0.7% | +6.0% | $76.9M | $3.6M | |
| 311 |  LABLAB | $0.2378 | -3.7% | -26.6% | -86.9% | $76.8M | $106.2M | |
| 314 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | +0.0% | +0.0% | +0.0% | $76.7M | $0 | |
| 315 |  Fidelity Digital Interest TokenFDIT | $1.00 | +0.0% | +0.0% | +0.0% | $76.7M | $0 | |
| 316 |  FourFORM | $0.2002 | -0.4% | -2.0% | -1.0% | $76.4M | $2.4M | |
| 317 |  Ondo U.S. Dollar TokenUSDON | $1.00 | +0.0% | +0.0% | +0.0% | $76.2M | $40.7M | |
| 318 |  yearn.financeYFI | $2,121 | -0.0% | -0.2% | +2.9% | $76.0M | $6.5M | |
| 320 |  RaveDAORAVE | $0.2993 | +2.3% | +19.0% | +15.3% | $75.9M | $12.0M | |
| 321 |  NexpaceNXPC | $0.2590 | -0.6% | +0.7% | +1.7% | $75.7M | $8.2M | |
| 322 |  Cygnus Finance Global USDCGUSD | $0.9971 | -0.0% | -0.0% | -0.0% | $75.7M | $3 | |
| 323 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | +0.0% | +0.0% | +0.0% | $75.0M | $0 | |
| 324 |  Felix feUSDFEUSD | $0.9999 | -0.0% | -0.0% | +0.0% | $75.0M | $18,677 | |
| 325 |  Lista USDLISUSD | $0.9973 | +0.0% | +0.0% | -0.0% | $74.9M | $95,617 | |
| 326 |  0x ProtocolZRX | $0.0879 | -0.4% | -0.1% | +2.3% | $74.6M | $6.4M | |
| 329 |  ZamaZAMA | $0.0339 | +0.1% | +2.9% | -0.0% | $74.6M | $6.1M | |
| 327 |  ORDIORDI | $3.55 | +0.6% | +0.1% | +1.6% | $74.5M | $15.5M | |
| 328 |  ArkhamARKM | $0.1129 | -0.4% | +1.0% | +2.1% | $74.4M | $5.7M | |
| 330 |  ViciCoinVCNT | $15.19 | -0.0% | -0.1% | +3.5% | $74.0M | $55,708 | |
| 331 |  Midas mF-ONEMF-ONE | $1.11 | -0.0% | +0.1% | +0.2% | $73.8M | $0 | |
| 333 |  OrcaORCA | $1.21 | -0.5% | +3.0% | +1.6% | $73.6M | $17.5M | |
| 332 |  QtumQTUM | $0.6931 | -0.1% | +1.1% | +1.7% | $73.5M | $3.1M | |
| 334 |  USDXUSDX | $0.6583 | — | — | +0.0% | $73.4M | $4,543 | |
| 335 |  Banana For ScaleBANANAS31 | $0.007344 | +0.1% | -3.1% | -9.8% | $73.4M | $6.3M | |
| 336 |  Crown BRLVBRLV | $0.1966 | -0.1% | -0.1% | +1.3% | $73.2M | $7,786 | |
| 338 |  SierraSIERRA | $1.03 | -0.0% | +0.1% | +0.1% | $72.7M | $831 | |
| 337 |  MAG7.ssiMAG7.SSI | $0.4316 | +0.1% | +1.6% | +5.8% | $72.6M | $312,347 | |
| 319 |  ComedianBAN | $0.0726 | -4.1% | -0.2% | -5.5% | $72.6M | $8.0M | |
| 339 |  Law Blocks AILBT | $0.2959 | +0.0% | +0.2% | +0.1% | $72.5M | $740,548 | |
| 341 |  CortexCX | $0.0482 | -0.8% | -0.8% | -35.2% | $72.4M | $539,203 | |
| 340 |  NumeraireNMR | $10.28 | -0.7% | +3.3% | +3.0% | $72.3M | $6.2M | |
| 342 |  KeetaKTA | $0.1255 | -0.1% | +0.5% | +3.2% | $71.4M | $1.5M | |
| 343 |  XPR NetworkXPR | $0.002479 | -0.1% | +1.1% | +18.7% | $71.0M | $2.5M | |
| 344 |  DAI on PulseChainDAI | $0.001583 | -0.3% | +6.6% | +0.8% | $70.2M | $140,637 | |
| 345 |  TempleDAOTEMPLE | $2.94 | +0.0% | +0.1% | -1.6% | $69.7M | $3 | |
| 348 |  StrongholdSHX | $0.003845 | -1.4% | +3.6% | +3.3% | $69.6M | $928,277 | |
| 347 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $762.66 | -0.1% | +0.6% | +1.1% | $69.5M | $1.2M | |
| 346 |  Quantum Resistant LedgerQRL | $0.8858 | -3.3% | +7.6% | +14.7% | $69.4M | $84,636 | |
| 349 |  GasGAS | $1.05 | -0.2% | -0.3% | +3.5% | $68.7M | $1.2M | |
| 350 |  Bending Spoons xStockBSPX | $32.92 | +1.9% | +1.5% | -8.0% | $68.3M | $2,846 | |
| 351 |  XDAIXDAI | $0.9996 | -0.0% | +0.0% | -0.0% | $68.2M | $830,133 | |
| 352 |  Precious Metals USDPMUSD | $0.7245 | -0.0% | +1.8% | -4.4% | $68.1M | $11,660 | |
| 353 |  CentrifugeCFG | $0.1787 | +0.5% | -1.7% | -5.4% | $68.0M | $5.2M | |
| 354 |  BasedHypeBASEDHYPE | $0.006739 | +0.6% | +9.4% | +23.6% | $67.4M | $378 | |
| 355 |  MindWaveDAONILA | $0.0790 | +0.1% | -0.0% | +0.5% | $66.6M | $210,326 | |
| 356 |  QubicQUBIC | $0.000000 | -0.1% | +0.6% | +1.2% | $66.5M | $1.6M | |
| 357 |  TronBankTBK | $0.6630 | +1.0% | -0.4% | +0.6% | $66.3M | $55,998 | |
| 358 |  Matrixdock GoldXAUM | $4,050 | -0.3% | -1.0% | +0.7% | $66.1M | $521,154 | |
| 359 |  Neutrl USDNUSD | $0.9987 | -0.0% | -0.0% | -0.1% | $65.3M | $615,265 | |
| 360 |  Micron Technology (bStocks Tokenized Stock)MUB | $910.73 | -4.0% | -6.5% | -4.4% | $65.1M | $54.5M | |
| 361 |  AIOZ NetworkAIOZ | $0.0508 | +0.1% | -0.0% | -1.3% | $64.2M | $3.2M | |
| 363 |  RiverRIVER | $3.27 | -0.4% | -0.2% | -10.7% | $64.1M | $3.0M | |
| 362 |  SwopSWOP | $0.006409 | — | +0.0% | +2.0% | $64.1M | $3 | |
| 364 |  Quantix FinanceQFI | $63.80 | +0.2% | -0.4% | +7.2% | $63.8M | $2.9M | |
| 365 |  CyberDEXCYDX | $0.1822 | +0.0% | -0.0% | +0.0% | $63.3M | $3,561 | |
| 366 |  RavencoinRVN | $0.003853 | -0.5% | +1.2% | +4.6% | $63.0M | $2.0M | |
| 368 |  HoloHOT | $0.000355 | -0.3% | -1.2% | +9.9% | $63.0M | $4.6M | |
| 367 |  USD.AICHIP | $0.0315 | +0.6% | +4.1% | -4.5% | $63.0M | $11.8M | |
| 369 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | +0.0% | +0.0% | +0.0% | $62.5M | $0 | |
| 370 |  InfiniFi USDIUSD | $0.9987 | -0.0% | +0.0% | -0.0% | $62.3M | $74 | |
| 371 |  GMXGMX | $5.96 | +0.0% | +0.6% | +7.1% | $62.2M | $3.1M | |
| 372 |  SAFEbitSAFE | $0.1251 | -0.4% | +3.8% | +27.3% | $61.9M | $869,821 | |
| 373 |  KusamaKSM | $3.34 | -0.1% | -1.1% | +4.3% | $61.9M | $3.9M | |
| 374 |  BNB Attestation ServiceBAS | $0.0246 | -1.0% | -5.1% | -9.1% | $61.6M | $5.0M | |
| 375 |  SeekerSKR | $0.009240 | -0.4% | +1.6% | +2.2% | $61.4M | $3.1M | |
| 377 |  ZIGChainZIG | $0.0434 | -0.0% | +0.3% | -5.7% | $61.1M | $4.1M | |
| 378 |  Cap USDCUSD | $0.9999 | +0.0% | +0.0% | +0.0% | $61.0M | $5,903 | |
| 376 |  Dog (Bitcoin)DOG | $0.000610 | +0.5% | +1.5% | +1.1% | $61.0M | $438,021 | |
| 379 |  Midas Fasanara GlobalMGLOBAL | $1.01 | +0.0% | +0.0% | +0.0% | $60.6M | $0 | |
| 380 |  MEME HORSEMHORSE | $0.0605 | -0.0% | -0.0% | +0.0% | $60.5M | $207,075 | |
| 381 |  PlumePLUME | $0.0101 | +0.4% | +2.1% | +2.7% | $60.5M | $9.0M | |
| 382 |  LineaLINEA | $0.002498 | -0.3% | -0.0% | +5.4% | $60.4M | $9.6M | |
| 383 |  Bio ProtocolBIO | $0.0280 | -0.1% | +0.3% | +1.4% | $60.2M | $12.4M | |
| 384 |  WormholeW | $0.009752 | -0.4% | -0.2% | +0.5% | $60.1M | $6.5M | |
| 385 |  ChainOpera AICOAI | $0.3163 | +0.8% | -0.0% | +5.3% | $59.5M | $3.5M | |
| 388 |  f(x) Protocol fxUSDFXUSD | $1.0000 | +0.0% | -0.1% | +0.1% | $59.0M | $331,104 | |
| 386 |  Theta FuelTFUEL | $0.007970 | -0.5% | +2.2% | +4.4% | $59.0M | $1.5M | |
| 387 |  ZilliqaZIL | $0.003022 | -0.1% | +0.7% | +1.1% | $59.0M | $5.2M | |
| 389 |  TurboTURBO | $0.000854 | -0.4% | -0.5% | +3.1% | $58.9M | $6.4M | |
| 390 |  io.netIO | $0.1601 | -0.2% | +0.2% | -5.3% | $58.5M | $9.0M | |
| 391 |  Tesla xStockTSLAX | $396.78 | -0.7% | -0.7% | +0.4% | $58.0M | $5.2M | |
| 394 |  Metal BlockchainMETAL | $0.1141 | -0.2% | +0.7% | +9.9% | $57.9M | $658,644 | |
| 392 |  SynapseSYN | $0.2638 | -0.7% | -1.7% | -35.6% | $57.8M | $32.2M | |
| 393 |  BerachainBERA | $0.1932 | +0.1% | +1.3% | -1.7% | $57.8M | $11.1M | |
| 395 |  Non-Playable CoinNPC | $0.007154 | -0.3% | +3.4% | +21.7% | $57.6M | $4.2M | |
| 402 |  upUP | $0.1152 | +0.3% | +44.7% | — | $57.6M | $279,389 | |
| 397 |  Baby Doge CoinBABYDOGE | $0.000000 | +0.4% | -0.2% | +6.8% | $57.5M | $2.7M | |
| 396 |  Mina ProtocolMINA | $0.0444 | -0.7% | +0.5% | -5.0% | $57.4M | $4.8M | |
| 398 |  Magma FinanceMAGMA | $0.3008 | +3.2% | +13.8% | -14.7% | $57.2M | $13.0M | |
| 399 |  VeloVELO | $0.003231 | -0.3% | +6.4% | -0.1% | $56.8M | $2.8M |
Market data refreshes every 60 seconds. Rankings re-sort live as market caps move. Not financial advice.Build your terminal — free →