Liquid State
Assets.
Ranks 401–500 by market capLive · 60sEvery asset opens its full Liquid State intelligence page — live price structure, our desk's coverage as it publishes, and the tools that track its positioning.
| # | Asset | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 392 |  BNB Attestation ServiceBAS | $0.0237 | +0.8% | -1.1% | -1.7% | $59.3M | $1.4M | |
| 394 |  peaqPEAQ | $0.0241 | -1.0% | +4.4% | +27.2% | $59.1M | $981,992 | |
| 395 |  Ontology GasONG | $0.1233 | -1.7% | +6.1% | +69.4% | $59.1M | $72.5M | |
| 397 |  WalrusWAL | $0.0235 | +0.0% | +0.3% | +0.4% | $58.9M | $2.3M | |
| 396 |  ZIGChainZIG | $0.0418 | +0.0% | -7.1% | +1.3% | $58.9M | $9.8M | |
| 398 |  QubicQUBIC | $0.000000 | -0.6% | +0.8% | -4.8% | $58.7M | $756,657 | |
| 399 |  WormholeW | $0.009111 | +0.1% | -0.5% | -1.4% | $58.2M | $4.1M | |
| 400 |  VanEck Treasury FundVBILL | $1.00 | +0.0% | +0.0% | +0.0% | $57.8M | $0 | |
| 401 |  ChainOpera AICOAI | $0.3045 | +0.7% | -2.4% | +9.0% | $57.2M | $1.6M | |
| 402 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | +0.0% | +0.0% | +0.0% | $57.1M | $0 | |
| 403 |  PharosPROS | $0.4211 | +0.0% | +0.1% | +8.3% | $57.1M | $1.3M | |
| 404 |  OntologyONT | $0.0569 | -1.1% | +1.1% | +20.3% | $56.8M | $18.3M | |
| 405 |  Jelly-My-JellyJELLYJELLY | $0.0566 | -0.3% | +1.4% | +0.4% | $56.6M | $3.7M | |
| 406 |  wouldWOULD | $0.0565 | -0.3% | +0.4% | -5.8% | $56.5M | $7,819 | |
| 407 |  GoPlus SecurityGPS | $0.009617 | +0.2% | -3.0% | -22.8% | $56.1M | $5.2M | |
| 408 |  DiemDIEM | $1,514 | +0.3% | +2.1% | -9.0% | $56.1M | $643,296 | |
| 409 |  UnityWallet TokenUNT | $0.0846 | -0.3% | +2.7% | +9.2% | $55.6M | $7,989 | |
| 410 |  SP500 xStockSPYX | $775.66 | +0.0% | +0.2% | +0.7% | $55.4M | $12.0M | |
| 411 |  AllUnity CHFCHFAU | $1.24 | +0.0% | +0.0% | -1.0% | $55.4M | $1,289 | |
| 412 |  JPY CoinJPYC | $0.006242 | +0.0% | +0.1% | -0.2% | $55.0M | $6,616 | |
| 413 |  SkyAISKYAI | $0.0550 | -0.2% | +4.1% | -18.6% | $54.9M | $4.1M | |
| 414 |  ONEchainONE | $0.1104 | +0.1% | -6.1% | -9.1% | $54.9M | $2.4M | |
| 416 |  PlaynanceGCOIN | $0.002173 | -0.7% | -0.1% | -1.0% | $54.4M | $485,753 | |
| 415 |  SushiSUSHI | $0.1896 | -0.2% | +0.9% | -7.3% | $54.4M | $16.8M | |
| 417 |  RedStoneRED | $0.1090 | -0.4% | +1.8% | -2.5% | $54.1M | $5.1M | |
| 418 |  EspressoESP | $0.0809 | -0.2% | -1.9% | -5.5% | $54.0M | $1.2M | |
| 423 |  Alloy TetherAUSDT | $1.08 | +0.0% | — | +8.0% | $54.0M | $1 | |
| 386 |  APESAPES | $0.0599 | — | — | -5.0% | $53.9M | $4 | — |
| 419 |  aelfELF | $0.0655 | -1.6% | -9.8% | +7.0% | $53.9M | $1.1M | |
| 420 |  BerachainBERA | $0.1687 | -0.4% | +0.0% | -8.0% | $53.8M | $5.9M | |
| 422 |  FONQFONQ | $0.0768 | -0.2% | -0.3% | +0.9% | $53.7M | $62,899 | |
| 421 |  ConcordiumCCD | $0.004226 | +0.7% | +16.4% | +14.3% | $53.7M | $162,902 | |
| 426 |  Flying TulipFT | $0.1015 | +0.1% | +0.1% | -1.5% | $53.5M | $329,020 | |
| 423 |  CapricornAPR | $0.1926 | -0.8% | -4.8% | -5.1% | $53.5M | $1.9M | |
| 425 |  BabylonBABY | $0.0124 | -0.2% | -1.4% | -1.3% | $53.5M | $3.7M | |
| 424 |  PopcatPOPCAT | $0.0546 | -0.2% | +1.2% | +1.5% | $53.5M | $9.4M | |
| 400 |  Neutrl USDNUSD | $0.9983 | — | — | -0.1% | $53.3M | $10,316 | — |
| 427 |  OzapayOZA | $0.0585 | -0.3% | +3.1% | +6.0% | $53.2M | $681 | |
| 428 |  MEMETOONMEME | $0.000528 | +0.0% | -2.0% | -3.3% | $52.7M | $409,201 | |
| 429 |  VenusXVS | $3.12 | -0.6% | -0.9% | +0.2% | $52.6M | $1.1M | |
| 430 |  TalusUS | $0.0180 | -0.6% | -4.0% | -15.3% | $52.4M | $1.6M | |
| 431 |  ZetaChainZETA | $0.0335 | -0.2% | -0.9% | +3.1% | $52.2M | $11.2M | |
| 432 |  NanoXNO | $0.3920 | +1.9% | +2.9% | -2.4% | $52.2M | $151,474 | |
| 433 |  Brazilian DigitalBRZ | $0.1916 | +0.0% | +0.0% | -1.1% | $52.0M | $5,241 | |
| 434 |  KinetiqKNTQ | $0.1848 | -0.1% | +0.9% | +10.0% | $51.8M | $2.8M | |
| 435 |  ToshiTOSHI | $0.000122 | -0.2% | -1.8% | -0.8% | $51.5M | $2.3M | |
| 436 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | +0.0% | +0.0% | +0.1% | $51.3M | $0 | |
| 437 |  Peanut the SquirrelPNUT | $0.0512 | +0.4% | -0.1% | -2.8% | $51.1M | $7.4M | |
| 438 |  Midas Fasanara Global OpenMGLO | $1.00 | +0.0% | +0.0% | +0.0% | $51.0M | $0 | |
| 439 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | +0.0% | +0.0% | +0.0% | $50.6M | $0 | |
| 440 |  BasedHypeBASEDHYPE | $0.005058 | -0.2% | -13.8% | -14.0% | $50.6M | $199 | |
| 441 |  Nervos NetworkCKB | $0.001019 | -0.3% | +2.6% | +5.0% | $50.4M | $1.0M | |
| 442 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | +0.0% | +0.0% | +0.0% | $50.1M | $0 | |
| 446 |  USDKGUSDKG | $1.00 | +0.0% | +0.0% | +0.1% | $50.0M | $12,834 | |
| 444 |  HoloworldHOLO | $0.0656 | -0.5% | -2.8% | -1.2% | $50.0M | $1.7M | |
| 443 |  Enjin CoinENJ | $0.0251 | +0.1% | -0.5% | -7.2% | $50.0M | $1.8M | |
| 445 |  KavaKAVA | $0.0461 | -0.3% | -1.2% | +3.5% | $50.0M | $8.7M | |
| 446 |  BrettBRETT | $0.005043 | +0.4% | +0.3% | -2.2% | $50.0M | $1.9M | |
| 447 |  Precious Metals USDPMUSD | $0.5300 | +0.0% | +0.7% | -4.4% | $49.8M | $1,776 | |
| 448 |  TROLLTROLL | $0.0498 | -1.1% | +0.5% | -7.4% | $49.8M | $2.6M | |
| 449 |  Fidelity Digital DollarFIDD | $0.9998 | +0.0% | -0.0% | +0.0% | $49.8M | $22.0M | |
| 450 |  affineSN120 | $12.64 | -0.8% | +1.6% | +4.4% | $49.6M | $448,803 | |
| 451 |  RektREKT | $0.000000 | -0.1% | -2.2% | -10.6% | $49.6M | $516,021 | |
| 452 |  ZilliqaZIL | $0.002534 | -0.2% | -2.8% | -6.6% | $49.5M | $10.0M | |
| 453 |  RavencoinRVN | $0.003000 | -0.6% | -2.4% | -8.9% | $49.3M | $970,165 | |
| 454 |  AxelarAXL | $0.0400 | +0.0% | -0.7% | -3.8% | $49.1M | $1.2M | |
| 455 |  io.netIO | $0.1287 | -0.1% | -2.0% | -5.8% | $49.1M | $5.3M | |
| 456 |  AstarASTR | $0.005591 | -0.2% | -0.3% | +4.6% | $48.9M | $1.4M | |
| 457 |  ScoreSN44 | $9.18 | -0.9% | -0.2% | +0.2% | $48.9M | $829,791 | |
| 458 |  XYO NetworkXYO | $0.003501 | -0.1% | +0.3% | +11.2% | $48.8M | $784,774 | |
| 459 |  Wiki CatWKC | $0.000000 | -0.1% | -9.5% | -22.5% | $48.6M | $304,136 | |
| 460 |  HydrationHDX | $0.008205 | -0.3% | +9.6% | -20.9% | $48.6M | $102,234 | |
| 461 |  JupUSDJUPUSD | $0.9997 | +0.0% | -0.0% | +0.0% | $48.3M | $7.8M | |
| 462 |  Casper NetworkCSPR | $0.002881 | -0.1% | -0.5% | +9.2% | $48.2M | $1.1M | |
| 463 |  BIMBIM | $1.60 | +0.1% | +0.5% | +3.6% | $48.1M | $231,351 | |
| 464 |  VelvetVELVET | $0.1037 | -1.0% | +3.5% | -84.9% | $48.1M | $9.2M | |
| 465 |  Sygnum FIUSD Liquidity FundFIUSD | $12,007 | +0.0% | +0.0% | +0.1% | $48.0M | $0 | |
| 466 |  ETHGasGWEI | $0.0242 | -0.5% | -4.4% | +6.9% | $48.0M | $9.0M | |
| 467 |  FlowFLOW | $0.0284 | -0.1% | -0.4% | -5.1% | $47.9M | $3.2M | |
| 468 |  Tellor TributesTRB | $16.99 | -0.3% | -0.2% | -9.7% | $47.8M | $5.7M | |
| 469 |  Billions NetworkBILL | $0.0196 | +0.1% | -1.8% | -4.8% | $47.7M | $1.5M | |
| 470 |  AcurastACU | $0.1300 | +1.0% | +8.9% | +12.7% | $47.5M | $2.8M | |
| 429 |  MantisM | $0.4745 | — | — | -62.3% | $47.4M | $4,702 | — |
| 471 |  USDuUSDU | $0.9998 | +0.0% | +0.0% | +0.0% | $47.4M | $10,403 | |
| 472 |  CreditcoinCTC | $0.0860 | -0.4% | +0.8% | -6.4% | $47.3M | $333,848 | |
| 473 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,491 | -0.1% | +0.5% | -6.4% | $47.1M | $4.0M | |
| 475 |  Fidelity Digital Interest TokenFDIT | $1.00 | +0.0% | +0.0% | +0.0% | $47.1M | $0 | |
| 474 |  OasisROSE | $0.005936 | -0.2% | -0.3% | -2.6% | $47.0M | $1.2M | |
| 476 |  Tradable LatAm BNPL SSTNPC0000027 | $1.00 | +0.0% | +0.0% | +0.0% | $47.0M | $0 | |
| 477 |  InfiniFi USDIUSD | $0.9998 | +0.0% | -0.0% | +0.1% | $46.9M | $5,057 | |
| 478 |  Loaded LionsLION | $0.001525 | -0.3% | +1.3% | +0.9% | $46.8M | $50,095 | |
| 479 |  CentrifugeCFG | $0.1225 | -0.8% | -0.6% | -10.0% | $46.6M | $4.6M | |
| 480 |  MarsCoinMARSCOIN | $0.0465 | +1.4% | -5.2% | +49.7% | $46.5M | $6.5M | |
| 481 |  StraitsX XUSDXUSD | $1.00 | +0.0% | -0.0% | +0.1% | $46.2M | $3.8M | |
| 482 |  AudieraBEAT | $0.1390 | +0.9% | +2.3% | -0.5% | $45.9M | $20.4M | |
| 483 |  BitlayerBTR | $0.1763 | -2.3% | +7.3% | +585.8% | $45.9M | $56.0M | |
| 484 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $777.82 | -0.1% | +0.1% | +0.7% | $45.7M | $1.2M | |
| 485 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | $101.07 | +0.0% | +0.0% | +0.1% | $45.6M | $0 | |
| 486 |  BlurBLUR | $0.0158 | -1.0% | -2.1% | -0.8% | $45.5M | $4.7M | |
| 487 |  XphereXP | $0.0155 | -4.8% | -4.8% | -0.6% | $45.4M | $289,973 |
Market data refreshes every 60 seconds. Rankings re-sort live as market caps move. Not financial advice.Build your terminal — free →