LIQUID STATEAssets.
Ranks 401–500 by market capLive · 60sEvery asset opens its full Liquid State intelligence page — live price structure, our desk's coverage as it publishes, and the tools that track its positioning.
| # | Asset | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 400 |  Enjin CoinENJ | $0.0286 | +0.1% | +1.8% | +3.3% | $56.7M | $7.3M | |
| 401 |  SOONSOON | $0.1668 | +0.9% | -0.5% | -0.5% | $56.7M | $6.3M | |
| 403 |  AI Powered FinanceAIPF | $1.31 | -0.5% | -5.1% | -10.8% | $56.0M | $593,108 | |
| 404 |  SuperVerseSUPER | $0.0867 | -0.1% | +0.3% | +0.5% | $55.5M | $3.6M | |
| 405 |  USDuUSDU | $0.9990 | +0.0% | -0.0% | +0.1% | $55.2M | $12,122 | |
| 406 |  TargonSN4 | $10.61 | +0.1% | -1.7% | -3.8% | $54.6M | $254,901 | |
| 407 |  MegaETHMEGA | $0.0483 | +0.3% | -1.0% | -0.3% | $54.6M | $8.3M | |
| 408 |  HOMEHOME | $0.0140 | +0.9% | +8.2% | -7.1% | $54.4M | $15.9M | |
| 409 |  Midas mTBILLMTBILL | $1.07 | +0.0% | +0.0% | +0.1% | $54.1M | $553 | |
| 411 |  SparkSPK | $0.0175 | -0.5% | +1.0% | +3.1% | $54.1M | $12.8M | |
| 410 |  BabylonBABY | $0.0135 | -0.1% | +2.3% | +1.7% | $54.0M | $8.1M | |
| 412 |  APESAPES | $0.0599 | — | — | +0.0% | $53.9M | $1 | — |
| 414 |  EXODEXOD | $5.14 | +0.0% | +6.7% | +1.8% | $53.7M | $0 | |
| 413 |  JanctionJCT | $0.004648 | +5.0% | +6.3% | +39.4% | $53.5M | $3.6M | |
| 415 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | +0.0% | +0.0% | +0.0% | $53.4M | $0 | |
| 416 |  Jelly-My-JellyJELLYJELLY | $0.0531 | +0.0% | -1.2% | -2.8% | $53.1M | $5.1M | |
| 417 |  JupUSDJUPUSD | $0.9999 | -0.0% | -0.0% | -0.0% | $53.1M | $5.8M | |
| 418 |  aPrioriAPR | $0.2146 | -0.2% | -1.6% | +8.0% | $53.0M | $3.1M | |
| 421 |  aelfELF | $0.0642 | +0.8% | +3.7% | +5.9% | $52.8M | $1.2M | |
| 420 |  RektREKT | $0.000000 | -1.6% | -2.2% | +18.6% | $52.7M | $1.3M | |
| 422 |  EscoinELG | $0.2857 | +0.1% | +0.4% | +0.1% | $52.6M | $315,723 | |
| 419 |  PharosPROS | $0.3879 | -0.9% | +1.7% | +0.6% | $52.6M | $2.6M | |
| 423 |  ZetaChainZETA | $0.0348 | +0.2% | +0.8% | +2.7% | $52.5M | $5.6M | |
| 424 |  Unit PumpUPUMP | $0.001637 | +0.0% | +10.3% | +10.4% | $52.2M | $714,405 | |
| 425 |  BrettBRETT | $0.005254 | -0.0% | -0.4% | +2.7% | $52.1M | $13.5M | |
| 426 |  PlaynanceGCOIN | $0.002387 | +0.1% | +3.1% | -0.2% | $51.9M | $482,946 | |
| 427 |  Brazilian DigitalBRZ | $0.1948 | -0.1% | +0.4% | +1.1% | $51.9M | $66,296 | |
| 428 |  Flying TulipFT | $0.0936 | -0.0% | -1.3% | -1.6% | $51.8M | $239,235 | |
| 430 |  AxelarAXL | $0.0424 | +0.0% | +0.4% | +4.2% | $51.1M | $2.3M | |
| 429 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | +0.0% | -0.0% | -0.0% | $51.0M | $0 | |
| 431 |  f(x) USD SavingFXSAVE | $1.11 | +0.0% | +0.1% | -0.0% | $50.6M | $190 | |
| 433 |  PurrPURR | $0.0845 | -0.2% | +6.0% | -6.1% | $50.3M | $876,360 | |
| 432 |  XphereXP | $0.0177 | -0.1% | -2.5% | +25.4% | $50.2M | $561,326 | |
| 434 |  Alloy TetherAUSDT | $1.00 | -0.0% | +0.1% | +0.0% | $50.0M | $14 | |
| 435 |  USDKGUSDKG | $0.9994 | +0.0% | -0.0% | -0.0% | $50.0M | $13,156 | |
| 436 |  KUB CoinKUB | $0.7232 | +0.5% | -0.7% | +3.3% | $49.9M | $130,366 | |
| 437 |  bitcastle TokenBCE | $0.1247 | +0.1% | +1.3% | +0.4% | $49.9M | $51,684 | |
| 438 |  HoloworldHOLO | $0.0686 | -0.9% | -0.2% | +4.4% | $49.8M | $3.3M | |
| 439 |  CysicCYS | $0.3081 | -0.2% | +0.8% | -1.0% | $49.5M | $3.2M | |
| 440 |  Micron Technology (Ondo Tokenized Stock)MUON | $912.88 | -3.1% | -5.7% | -4.0% | $49.4M | $5.0M | |
| 442 |  TROLLTROLL | $0.0495 | -1.4% | -4.6% | -0.8% | $49.4M | $2.6M | |
| 441 |  RedStoneRED | $0.1100 | -0.3% | -2.5% | +10.0% | $49.4M | $3.7M | |
| 443 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | +0.0% | +0.0% | +0.0% | $49.3M | $0 | |
| 444 |  DiemDIEM | $1,304 | +0.2% | -0.5% | +3.2% | $49.3M | $559,963 | |
| 445 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $65.66 | -1.2% | +6.1% | +4.9% | $49.1M | $8.8M | |
| 447 |  KavaKAVA | $0.0452 | -0.1% | +0.7% | +2.6% | $48.9M | $9.2M | |
| 446 |  Fidelity Digital DollarFIDD | $1.0000 | +0.0% | -0.0% | +0.1% | $48.9M | $3.9M | |
| 449 |  VerusVRSC | $0.5939 | +0.0% | +2.2% | +40.4% | $47.9M | $1,330 | |
| 450 |  Sygnum FIUSD Liquidity FundFIUSD | $11,949 | +0.0% | +0.0% | +0.1% | $47.8M | $0 | |
| 451 |  UnityWallet TokenUNT | $0.0726 | -0.5% | -1.7% | +0.4% | $47.7M | $5,076 | |
| 453 |  DigiByteDGB | $0.002589 | +0.3% | +1.9% | +7.7% | $47.6M | $4.6M | |
| 454 |  VenusXVS | $2.82 | -0.1% | +1.6% | +14.1% | $47.5M | $4.7M | |
| 455 |  Midas mHYPERMHYPER | $1.11 | +0.0% | +0.0% | +0.2% | $47.5M | $1 | |
| 456 |  PolymeshPOLYX | $0.0365 | +0.1% | +0.3% | +2.0% | $47.3M | $908,530 | |
| 452 |  ECOMIOMI | $0.000174 | -1.6% | +2.1% | +4.1% | $47.3M | $906,496 | |
| 459 |  AgentFun.AIAGENTFUN | $0.4714 | +0.5% | -34.6% | -36.2% | $47.1M | $1,047 | |
| 457 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,549 | -5.6% | -11.3% | -8.0% | $47.1M | $14.4M | |
| 458 |  ToshiTOSHI | $0.000112 | -1.0% | -1.3% | -0.5% | $47.0M | $7.3M | |
| 448 |  NockchainNOCK | $0.0209 | -1.8% | -13.2% | +4.4% | $46.7M | $1.0M | |
| 461 |  SirenSIREN | $0.0643 | +0.6% | +4.2% | -6.2% | $46.6M | $5.2M | |
| 460 |  ConcordiumCCD | $0.003657 | -0.6% | -5.6% | +8.8% | $46.5M | $256,564 | |
| 462 |  Circle xStockCRCLX | $65.65 | -1.1% | +6.9% | +3.5% | $46.1M | $11.1M | |
| 464 |  DegenDEGEN | $0.001262 | +0.2% | -5.0% | -15.3% | $46.0M | $2.8M | |
| 463 |  OasisROSE | $0.005801 | -0.3% | +0.5% | +2.3% | $46.0M | $1.4M | |
| 465 |  DeepBookDEEP | $0.0183 | -0.8% | -2.6% | +6.1% | $45.8M | $4.9M | |
| 466 |  liumSN51 | $10.82 | +0.1% | -1.7% | +0.1% | $45.8M | $194,015 | |
| 468 |  MovementMOVE | $0.0109 | -0.8% | +0.9% | -2.2% | $45.6M | $7.5M | |
| 467 |  BlurBLUR | $0.0160 | -0.5% | -2.9% | -14.8% | $45.6M | $9.1M | |
| 470 |  Nervos NetworkCKB | $0.000922 | -0.0% | +1.3% | +4.5% | $45.4M | $1.6M | |
| 471 |  OSKOSK | $42.82 | +0.0% | -0.4% | -2.3% | $45.3M | $829 | |
| 472 |  DOLADOLA | $0.9958 | -0.0% | -0.0% | +0.1% | $45.3M | $303,646 | |
| 473 |  SushiSUSHI | $0.1657 | -0.6% | +0.9% | +5.1% | $45.2M | $6.5M | |
| 474 |  Fidelity USD Digital Liquidity Fund-AccFILQ-A | $100.63 | +0.0% | +0.0% | +0.1% | $45.1M | $0 | |
| 475 |  OntologyONT | $0.0451 | -0.4% | -0.4% | -0.4% | $45.1M | $2.3M | |
| 476 |  Loaded LionsLION | $0.001470 | -0.3% | -0.3% | -1.9% | $45.1M | $21,430 | |
| 469 |  CreditcoinCTC | $0.0819 | -0.4% | +0.4% | +3.4% | $45.0M | $2.7M | |
| 477 |  FlowFLOW | $0.0269 | -0.3% | +1.2% | -0.6% | $45.0M | $3.3M | |
| 479 |  AstarASTR | $0.005148 | -0.5% | +1.2% | +3.9% | $44.9M | $1.3M | |
| 480 |  Threshold NetworkT | $0.004011 | -1.3% | -7.4% | +17.8% | $44.7M | $19.0M | |
| 481 |  DUSKDUSK | $0.0753 | -0.4% | -0.9% | +1.4% | $44.7M | $1.8M | |
| 482 |  PopcatPOPCAT | $0.0456 | -0.5% | +2.2% | +0.5% | $44.7M | $10.9M | |
| 478 |  TalusUS | $0.0345 | -2.2% | +37.4% | +84.9% | $44.7M | $11.6M | |
| 484 |  Prize ProtocolPRIZE | $0.000926 | -0.1% | +3.5% | +6.2% | $44.3M | $4,928 | |
| 483 |  SP500 xStockSPYX | $757.70 | -0.1% | +0.1% | +1.3% | $44.3M | $1.7M | |
| 485 |  EspressoESP | $0.0712 | -0.0% | +1.4% | +11.6% | $44.2M | $5.3M | |
| 486 |  NanoXNO | $0.3308 | +1.8% | +3.1% | -0.1% | $44.1M | $626,031 | |
| 489 |  XYO NetworkXYO | $0.003149 | +2.0% | -0.5% | +2.0% | $43.9M | $5.5M | |
| 487 |  NEXSTNXT | $0.1912 | +0.0% | -0.7% | -0.5% | $43.6M | $1.5M | |
| 488 |  Peanut the SquirrelPNUT | $0.0436 | -0.2% | +0.8% | +1.9% | $43.6M | $6.9M | |
| 490 |  Pirate ChainARRR | $0.2197 | -0.1% | +2.1% | +2.5% | $43.1M | $400,963 | |
| 492 |  AltLayerALT | $0.006483 | +0.5% | +1.8% | +5.2% | $43.1M | $3.1M | |
| 491 |  Impossible Cloud Network TokenICNT | $0.1585 | -0.0% | -0.6% | -6.7% | $43.0M | $2.1M | |
| 493 |  peaqPEAQ | $0.0187 | -0.2% | -0.5% | -5.2% | $42.9M | $1.0M | |
| 494 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $37.01 | +0.2% | +1.9% | +6.0% | $42.8M | $1,609 | |
| 495 |  BedrockBR | $0.1460 | -0.6% | +3.7% | -0.6% | $42.6M | $9.7M | |
| 496 |  RoninRON | $0.0550 | -0.3% | -0.0% | -0.0% | $42.5M | $3.3M | |
| 497 |  VVS FinanceVVS | $0.000001 | -0.2% | +0.2% | -1.4% | $42.4M | $27,972 | |
| 498 |  GoPlus SecurityGPS | $0.009569 | -0.4% | -1.1% | -5.2% | $42.2M | $3.7M | |
| 499 |  FrankencoinZCHF | $1.24 | +0.0% | -0.2% | +0.1% | $42.1M | $51,155 | |
| 500 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $758.59 | -0.2% | +0.1% | +1.6% | $42.1M | $952,089 |
Market data refreshes every 60 seconds. Rankings re-sort live as market caps move. Not financial advice.Build your terminal — free →