Liquid State
Assets.
Ranks 601–700 by market capLive · 60sEvery asset opens its full Liquid State intelligence page — live price structure, our desk's coverage as it publishes, and the tools that track its positioning.
| # | Asset | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 544 |  ElexiumEX | $3.86 | — | — | +0.0% | $34.5M | $2,928 | — |
| 582 |  DeepBookDEEP | $0.0138 | -0.2% | +0.6% | +3.6% | $34.5M | $1.8M | |
| 583 |  BRLA Digital BRLABRLA | $0.1917 | +0.0% | +0.1% | -0.9% | $34.4M | $78,001 | |
| 584 |  SaiSAI | $12.95 | +0.1% | +0.9% | +1.9% | $34.4M | $616 | |
| 587 |  KGeNKGEN | $0.1733 | -1.6% | -6.0% | +0.8% | $34.4M | $763,318 | |
| 585 |  Ocean ProtocolOCEAN | $0.1428 | +0.8% | +1.6% | +9.8% | $34.4M | $45,003 | |
| 586 |  BUSDBUSD | $0.9996 | +0.1% | +0.0% | +0.1% | $34.4M | $3,501 | |
| 588 |  StorXSRX | $0.0565 | -0.1% | +0.0% | +9.9% | $34.4M | $756,725 | |
| 589 |  pipedogPIPEDOG | $0.002783 | +8.7% | +9.7% | +26.0% | $34.3M | $3.6M | |
| 577 |  FINSFINS | $0.0407 | — | — | +0.0% | $34.3M | $42,645 | |
| 591 |  DMT-NATNAT | $0.000000 | +1.9% | -1.5% | -14.4% | $34.3M | $484,668 | |
| 590 |  MBG By Multibank GroupMBG | $0.1040 | +0.2% | -0.1% | -0.3% | $34.2M | $6.6M | |
| 592 |  AvantisAVNT | $0.1001 | -0.4% | +0.9% | +0.8% | $34.2M | $3.7M | |
| 593 |  MemecoinMEME | $0.000528 | +0.0% | -1.9% | -3.3% | $34.0M | $13.1M | |
| 594 |  Frax Staked frxUSDSFRXUSD | $1.21 | +0.0% | -0.0% | +0.0% | $34.0M | $161,334 | |
| 595 |  Vanta NetworkSN8 | $6.62 | -0.6% | +0.1% | +12.2% | $34.0M | $223,749 | |
| 597 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $163.67 | -0.3% | +1.7% | -0.2% | $33.9M | $2.5M | |
| 596 |  Dogelon MarsELON | $0.000000 | +0.2% | -0.6% | -2.3% | $33.9M | $1.8M | |
| 599 |  ChangeNOWNOW | $0.4020 | +0.1% | +0.2% | +0.0% | $33.6M | $2,201 | |
| 598 |  StatusSNT | $0.006938 | -0.3% | -2.6% | +13.6% | $33.5M | $2.3M | |
| 600 |  AnomaXAN | $0.0134 | -1.4% | -0.5% | +10.9% | $33.4M | $4.5M | |
| 601 |  UMAUMA | $0.3678 | +0.0% | +0.6% | -0.1% | $33.4M | $2.3M | |
| 604 |  EulerEUL | $1.39 | -0.3% | +0.7% | +8.6% | $33.4M | $2.4M | |
| 602 |  MomentumMMT | $0.1632 | +0.1% | -2.2% | -7.6% | $33.3M | $5.4M | |
| 603 |  iotaSN9 | $6.94 | -0.8% | +0.3% | +0.4% | $33.3M | $18,630 | |
| 605 |  BandBAND | $0.1828 | -0.2% | +5.3% | +0.9% | $33.2M | $13.4M | |
| 606 |  SuccinctPROVE | $0.1694 | +0.0% | +0.9% | -1.8% | $33.0M | $2.9M | |
| 607 |  CargoXCXO | $0.1534 | -0.4% | +1.2% | +0.0% | $33.0M | $9,895 | |
| 608 |  Api3API3 | $0.2267 | -0.1% | +0.1% | +1.3% | $32.9M | $10.7M | |
| 609 |  AI Powered FinanceAIPF | $0.5066 | +0.0% | -2.4% | -13.1% | $32.9M | $289,304 | |
| 610 |  Tornado CashTORN | $6.85 | -0.6% | +10.3% | +0.4% | $32.8M | $60,999 | |
| 611 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $720.26 | +0.0% | +0.2% | +0.8% | $32.7M | $1.2M | |
| 612 |  Monerium EUR emoneyEURE | $1.15 | +0.1% | -0.3% | -1.3% | $32.7M | $327,565 | |
| 613 |  Alchemist AIALCH | $0.0326 | -1.6% | +4.5% | +22.8% | $32.6M | $1.8M | |
| 614 |  CoreCORE | $0.0230 | -1.1% | -8.7% | -6.9% | $32.5M | $5.1M | |
| 615 |  SnekSNEK | $0.000435 | +0.0% | +8.4% | +5.6% | $32.5M | $956,922 | |
| 616 |  OpenLedgerOPEN | $0.1505 | -0.2% | -1.7% | -7.2% | $32.4M | $4.4M | |
| 618 |  PerlePRL | $0.1846 | +1.9% | -0.5% | -19.2% | $32.4M | $1.4M | |
| 617 |  YFSXYFSX | $1,617 | -0.1% | +0.3% | +18.2% | $32.3M | $14,034 | |
| 619 |  TerraLUNA | $0.0454 | -0.1% | +0.1% | -5.1% | $32.3M | $2.6M | |
| 620 |  RiverRIVER | $1.64 | -0.6% | +4.1% | -30.8% | $32.1M | $6.3M | |
| 621 |  NKYC TokenNKYC | $8.01 | +0.0% | -1.8% | +11.4% | $32.1M | $274,859 | |
| 622 |  BOLDBOLD | $1.00 | +0.0% | -0.0% | -0.1% | $32.0M | $147,682 | |
| 623 |  USTBLUSTBL | $1.06 | -0.3% | -0.3% | +0.1% | $32.0M | $13,994 | |
| 624 |  Bancor NetworkBNT | $0.3188 | -0.4% | +0.0% | -1.8% | $32.0M | $1.6M | |
| 626 |  Lista DAOLISTA | $0.0742 | +2.0% | +10.9% | +5.1% | $31.9M | $5.1M | |
| 625 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC | $1.16 | +0.0% | -0.0% | -0.8% | $31.9M | $0 | |
| 627 |  WINkLinkWIN | $0.000032 | -1.0% | -3.1% | -4.1% | $31.9M | $18.7M | |
| 628 |  The IndexINDEX | $0.0327 | +16.1% | +45.1% | +332.9% | $31.8M | $7.6M | |
| 629 |  pathUSDPATHUSD | $1.00 | -0.3% | +0.2% | -0.1% | $31.6M | $5,315 | |
| 630 |  NockchainNOCK | $0.0136 | -9.5% | -0.8% | -35.0% | $31.3M | $813,943 | |
| 633 |  Nirvana ANAANA | $3.81 | — | — | +0.2% | $31.1M | $16 | |
| 631 |  BurnedFiBURN | $2.51 | -0.1% | +0.2% | -10.8% | $30.9M | $53,050 | |
| 632 |  Backed CSPX Core S&P 500BCSPX | $836.87 | +0.0% | +0.5% | +1.1% | $30.9M | $0 | |
| 633 |  OrbsORBS | $0.006170 | +0.5% | -1.4% | +3.8% | $30.8M | $1.9M | |
| 634 |  MEET48IDOL | $0.0152 | +0.2% | +0.2% | -0.9% | $30.8M | $1.6M | |
| 635 |  SiacoinSC | $0.000618 | -1.1% | -2.1% | -11.4% | $30.7M | $1.2M | |
| 636 |  Universal USDUSDU | $1.00 | — | — | +0.0% | $30.7M | $2,003 | |
| 636 |  NosanaNOS | $0.3059 | +0.2% | -2.6% | +8.6% | $30.6M | $329,968 | |
| 637 |  Sahara AISAHARA | $0.008350 | -0.5% | -2.4% | -0.2% | $30.6M | $4.1M | |
| 638 |  Hive DollarHBD | $0.9243 | +0.0% | +0.5% | -5.8% | $30.5M | $235 | |
| 639 |  Mezo USDMUSD | $0.9901 | +0.0% | -0.0% | +0.0% | $30.5M | $40,229 | |
| 640 |  AproAT | $0.1325 | +0.1% | -1.4% | -9.0% | $30.5M | $2.7M | |
| 641 |  STONSTON | $0.4322 | -0.1% | -2.4% | -8.7% | $30.5M | $32,417 | |
| 642 |  SpacecoinSPACE | $0.005038 | -0.3% | +1.2% | +0.2% | $30.3M | $1.4M | |
| 643 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $28.87 | +0.0% | -0.2% | -13.8% | $30.1M | $1.2M | |
| 644 |  ManadiaUMXM | $0.1003 | +0.0% | +0.1% | +0.2% | $30.1M | $4.9M | |
| 645 |  CoinExCET | $0.0122 | +0.3% | -0.4% | +0.6% | $30.1M | $87,356 | |
| 646 |  Metronome Synth USDMSUSD | $0.6489 | +0.0% | -1.6% | -4.5% | $30.0M | $1.2M | |
| 647 |  Lido EarnUSDEARNUSD | $1.03 | +0.0% | -0.1% | +0.2% | $30.0M | $0 | |
| 648 |  TutorialTUT | $0.0360 | +0.1% | -11.9% | -40.5% | $29.9M | $46.7M | |
| 649 |  MetYaMY | $0.0303 | +0.8% | +1.2% | -0.2% | $29.8M | $114,772 | |
| 650 |  DogBullDOGO | $0.0295 | +0.1% | +0.5% | +5.6% | $29.8M | $2.3M | |
| 651 |  Gold ParkGPT | $0.007892 | -0.1% | +0.1% | -0.2% | $29.7M | $198,292 | |
| 652 |  AtoshiATOS | $0.0329 | -0.9% | +19.4% | -11.4% | $29.7M | $142,086 | |
| 653 |  UnipolyUNP | $0.1061 | +0.2% | -0.1% | -0.4% | $29.6M | $196,081 | |
| 654 |  The InterfoldFOLD | $0.0901 | +0.9% | +0.8% | +1.2% | $29.5M | $7.4M | |
| 655 |  TDCCPTDCCP | $0.0461 | -0.3% | -0.5% | -5.5% | $29.5M | $12,808 | |
| 656 |  FogoFOGO | $0.007588 | +0.4% | +0.7% | -19.2% | $29.4M | $3.9M | |
| 657 |  TerraClassicUSDUSTC | $0.005261 | -0.5% | +0.1% | -1.7% | $29.4M | $1.1M | |
| 658 |  DEAPCOINDEP | $0.000982 | -0.1% | +1.5% | -0.4% | $29.3M | $66,121 | |
| 659 |  Merlin ChainMERL | $0.0210 | -0.5% | -2.6% | +9.1% | $29.3M | $1.9M | |
| 660 |  EthereumPoWETHW | $0.2713 | +0.5% | -1.8% | -1.6% | $29.2M | $1.6M | |
| 661 |  APEXAP3X | $0.0167 | +0.0% | +1.6% | -0.4% | $29.2M | $1 | |
| 662 |  Pax DollarUSDP | $1.00 | +0.0% | +0.1% | -0.2% | $29.2M | $7.3M | |
| 663 |  Main Street USDMSUSD | $0.3875 | +0.0% | +7.5% | +17.4% | $29.1M | $11,473 | |
| 664 |  World Mobile TokenWMTX | $0.0341 | +0.0% | -0.3% | -0.3% | $29.0M | $455,954 | |
| 665 |  AI Analysis TokenAIAT | $0.2449 | +0.0% | -0.1% | +2.4% | $29.0M | $24,309 | |
| 666 |  Fabric ProtocolROBO | $0.0129 | -0.8% | -12.1% | -5.2% | $28.8M | $18.9M | |
| 667 |  Velodrome FinanceVELO | $0.0222 | +0.2% | -0.2% | +16.0% | $28.8M | $1.5M | |
| 668 |  XT.comXT | $4.74 | +0.2% | +1.0% | +3.4% | $28.7M | $4.1M | |
| 669 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $346.03 | +0.1% | +0.0% | +0.5% | $28.5M | $1.6M | |
| 670 |  Across ProtocolACX | $0.0404 | +0.1% | +0.4% | -2.5% | $28.4M | $216,858 | |
| 671 |  TellerDEBIT | $1.64 | +5.5% | +26.8% | — | $28.2M | $138.3M | |
| 672 |  Manta NetworkMANTA | $0.0587 | -0.2% | +0.4% | -2.9% | $28.2M | $1.8M | |
| 673 |  MANTRAMANTRA | $0.004397 | +1.2% | +1.7% | +0.1% | $28.0M | $5.9M | |
| 674 |  COINDEPOCOINDEPO | $0.1017 | +0.0% | -3.1% | -8.3% | $27.9M | $1.5M | |
| 664 |  Geode ChainGEODE | $0.002368 | — | — | -30.2% | $27.8M | $476 | — |
| 675 |  Frax (prev. FXS)FRAX | $0.2972 | +0.4% | -0.7% | -3.0% | $27.8M | $387,357 | |
| 676 |  VanaVANA | $0.8981 | +0.3% | -0.4% | -9.5% | $27.7M | $974,463 |
Market data refreshes every 60 seconds. Rankings re-sort live as market caps move. Not financial advice.Build your terminal — free →