Liquid State
Assets.
Ranks 801–900 by market capLive · 60sEvery asset opens its full Liquid State intelligence page — live price structure, our desk's coverage as it publishes, and the tools that track its positioning.
| # | Asset | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 773 |  WavesWAVES | $0.2198 | +0.7% | +3.3% | +2.4% | $21.9M | $2.1M | |
| 774 |  Freysa AIFAI | $0.002676 | -0.6% | -4.7% | -7.3% | $21.9M | $235,332 | |
| 776 |  SailOut RoyaltySAIL.R | $14.55 | +0.0% | -0.0% | -0.5% | $21.8M | $2 | |
| 775 |  MubarakMUBARAK | $0.0218 | -0.5% | -2.4% | -5.2% | $21.8M | $10.2M | |
| 776 |  Metal DAOMTL | $0.2341 | -0.5% | +1.5% | +0.5% | $21.7M | $364,263 | |
| 777 |  UsualUSUAL | $0.0113 | +0.0% | +1.5% | -2.9% | $21.7M | $1.2M | |
| 778 |  SynapseSYN | $0.0988 | +0.3% | -5.2% | -9.3% | $21.6M | $5.1M | |
| 779 |  MetisMETIS | $2.73 | +0.1% | +0.8% | +1.9% | $21.6M | $866,921 | |
| 780 |  PondCoinPNDC | $0.000000 | -1.3% | -6.5% | +46.6% | $21.5M | $23,094 | |
| 781 |  VulgarTycoonVIN | $1.29 | +0.1% | +1.1% | +26.5% | $21.5M | $16,513 | |
| 779 |  Black PhoenixBPX | $0.003722 | -0.1% | -0.6% | -3.5% | $21.5M | $177 | |
| 782 |  GMTGMT | $0.006897 | +0.2% | -1.1% | -5.6% | $21.5M | $9.2M | |
| 783 |  HyperlaneHYPER | $0.0634 | -0.3% | -0.2% | -5.3% | $21.4M | $9.8M | |
| 786 |  FuzzybearFUZZY | $0.000067 | -0.6% | -2.6% | -7.1% | $21.4M | $32,567 | |
| 784 |  OVERTAKETAKE | $0.0606 | +0.8% | +4.9% | +8.6% | $21.3M | $32.4M | |
| 785 |  USDHUSDH | $0.9992 | -0.1% | +0.2% | +0.3% | $21.3M | $17,901 | |
| 787 |  B3 (Base)B3 | $0.000459 | -0.5% | +0.8% | -0.7% | $21.3M | $2.7M | |
| 788 |  OKZOOAIOT | $0.0405 | -0.3% | +3.2% | +3.6% | $21.3M | $417,510 | |
| 789 |  WOOWOO | $0.0112 | -0.1% | -0.3% | -5.8% | $21.2M | $9.6M | |
| 790 |  Tiger AlphaSN107 | $14.05 | -0.9% | +0.8% | -13.2% | $21.2M | $383,170 | |
| 791 |  LucidumLUCIC | $0.1297 | +0.0% | -0.3% | +0.2% | $21.2M | $27,471 | |
| 792 |  PHALAPHA | $0.0253 | -0.1% | +1.8% | +2.1% | $21.2M | $6.5M | |
| 793 |  SODAXSODA | $0.0140 | -0.3% | -3.2% | -19.9% | $21.2M | $9,394 | |
| 794 |  The Grays CurrencyPTGC | $0.000073 | +2.7% | -3.1% | -25.3% | $21.2M | $57,214 | |
| 795 |  VenomVENOM | $0.009123 | -0.1% | -1.8% | -2.1% | $21.1M | $77,581 | |
| 796 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $346.16 | +0.1% | -0.2% | +0.4% | $21.1M | $5.0M | |
| 794 |  Hex Trust USDUSDX | $0.9916 | — | — | +0.0% | $21.1M | $31 | |
| 857 |  Gama TokenGAMA | $0.1869 | +0.6% | +13.1% | -3.4% | $21.1M | $30,884 | |
| 797 |  OrizonORI | $54.15 | -0.3% | +2.5% | +3.7% | $21.1M | $190,174 | |
| 798 |  Elephant MoneyELEPHANT | $0.000000 | +0.0% | -0.2% | -0.3% | $21.0M | $1,027 | |
| 800 |  ErgoERG | $0.2510 | -0.1% | -2.5% | -7.1% | $20.9M | $102,959 | |
| 799 |  FusionistACE | $0.1943 | -0.5% | -0.8% | -18.1% | $20.9M | $14.7M | |
| 803 |  BinaryX [OLD]BNX | $32.03 | -0.1% | -0.4% | -2.0% | $20.8M | $50 | |
| 801 |  IOSTIOST | $0.000588 | -0.1% | -1.1% | -0.5% | $20.8M | $3.2M | |
| 802 |  Kekius MaximusKEKIUS | $0.0208 | +0.0% | -3.8% | -2.5% | $20.8M | $4,305 | |
| 804 |  aixbtAIXBT | $0.0208 | +0.3% | +2.4% | +1.3% | $20.8M | $3.4M | |
| 805 |  Faith TribeFTRB | $0.005042 | -0.2% | -0.3% | -0.8% | $20.8M | $55,946 | |
| 806 |  AvalaunchXAVA | $0.2077 | +0.3% | -0.9% | -5.5% | $20.7M | $95,870 | |
| 807 |  Yield Guild GamesYGG | $0.0220 | +0.2% | -2.6% | -3.8% | $20.7M | $2.3M | |
| 808 |  AevoAEVO | $0.0222 | -0.1% | +0.6% | -5.1% | $20.7M | $11.8M | |
| 809 |  TronBankTBK | $0.3053 | +0.3% | +0.0% | +0.7% | $20.7M | $236,948 | |
| 810 |  BlessBLESS | $0.0112 | +1.3% | -3.9% | +24.9% | $20.6M | $4.0M | |
| 811 |  Verse WorldVERSE | $0.0207 | -0.3% | +0.7% | +7.9% | $20.6M | $188,040 | |
| 812 |  XertraSTRAX | $0.009340 | -0.2% | -1.6% | +1.7% | $20.6M | $322,317 | |
| 813 |  QkacoinQKA | $0.6492 | -0.2% | -1.3% | -5.2% | $20.6M | $1,513 | |
| 814 |  LumiaLUMIA | $0.0860 | +0.0% | +2.8% | -3.0% | $20.5M | $2.3M | |
| 815 |  SPY (bStocks Tokenized Stock)SPYB | $770.81 | +0.0% | +0.2% | +0.8% | $20.5M | $2.4M | |
| 816 |  MiL.kMLK | $0.0359 | +1.9% | +1.0% | +4.9% | $20.5M | $896,122 | |
| 817 |  Zest ProtocolZEST | $0.1399 | -0.3% | +0.1% | +0.0% | $20.4M | $2.1M | |
| — |  UBS USD Money Market Investment Fund TokenUMINT | $106.20 | — | — | +0.1% | $20.4M | $0 | — |
| 818 |  ReiREI | $0.0204 | -0.5% | +3.3% | -12.8% | $20.4M | $285,342 | |
| 819 |  DogsDOGS | $0.000039 | +0.4% | -0.4% | +0.5% | $20.4M | $2.5M | |
| 820 |  ROLLROLL | $0.1307 | +1.8% | -2.5% | -4.9% | $20.3M | $912,993 | |
| 821 |  MEDXTMEDXT | $0.000970 | +0.1% | -18.8% | -34.7% | $20.2M | $5,636 | |
| 822 |  CivicCVC | $0.0201 | -0.3% | +0.2% | +1.1% | $20.1M | $786,736 | |
| 823 |  WAXWAXP | $0.004293 | -0.6% | -1.5% | +0.8% | $20.1M | $1.6M | |
| 824 |  JanctionJCT | $0.001744 | +0.4% | -6.1% | -8.9% | $20.0M | $2.6M | |
| 825 |  GRVT TokenGRVT | $0.1751 | +1.6% | +1.1% | -29.7% | $20.0M | $13.9M | |
| 826 |  ArdorARDR | $0.0200 | +0.5% | -0.3% | -6.1% | $20.0M | $388,249 | |
| 827 |  Chump CoinCHUMP | $0.0200 | +2.2% | -13.9% | — | $20.0M | $2.3M | |
| 836 |  GAIB AIDAID | $0.9937 | — | — | -0.3% | $20.0M | $49 | |
| 828 |  FluxFLUX | $0.0476 | +0.1% | -1.7% | +6.3% | $19.9M | $3.0M | |
| 829 |  TENDIESTENDIES | $0.0199 | -1.0% | +43.6% | +29.6% | $19.9M | $2.8M | |
| 830 |  STONKSTONK | $0.0219 | +11.0% | +71.9% | +179.9% | $19.9M | $8.4M | |
| 831 |  Thinking CatHMM | $0.0198 | -6.9% | +43.3% | +49.1% | $19.8M | $4.1M | |
| 832 |  Tokamak NetworkTON | $0.3057 | +0.3% | -0.8% | -2.7% | $19.8M | $123,090 | |
| 833 |  ArcblockABT | $0.2007 | +0.7% | -0.9% | +2.1% | $19.8M | $37,916 | |
| 834 |  DeGateDG | $0.0510 | +0.0% | -0.0% | +22.6% | $19.8M | $255 | |
| 835 |  OHO BlockchainOHO | $0.000856 | -0.1% | +0.3% | +1.7% | $19.7M | $118,133 | |
| 836 |  Re Protocol reUSDeREUSDE | $1.39 | -0.2% | -1.7% | -0.2% | $19.6M | $231,373 | |
| 837 |  Bit2MeB2M | $0.006609 | -1.3% | +0.0% | +10.1% | $19.5M | $21,815 | |
| 838 |  Peapods FinancePEAS | $1.95 | -0.3% | -5.1% | +0.7% | $19.4M | $53,065 | |
| 849 |  LocalCoinSwapLCS | $0.4567 | — | — | +10.0% | $19.4M | $4,567 | |
| 840 |  HippiusSN75 | $4.14 | -0.8% | -2.3% | +4.4% | $19.3M | $253,035 | |
| 839 |  ClearpoolCPOOL | $0.0193 | +2.2% | +1.2% | -1.0% | $19.3M | $661,433 | |
| 841 |  AtomOneATONE | $0.1252 | +0.0% | -3.9% | -12.1% | $19.3M | $4,330 | |
| 842 |  GradientsSN56 | $3.81 | -0.8% | +1.5% | +1.2% | $19.3M | $118,752 | |
| 843 |  ShentuCTK | $0.1180 | -0.6% | +1.3% | +1.1% | $19.2M | $413,178 | |
| 844 |  DODODODO | $0.0192 | -0.3% | -4.4% | -0.4% | $19.2M | $4.2M | |
| 845 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $86.16 | +0.0% | -0.3% | +1.2% | $19.1M | $798,926 | |
| 846 |  NXUSDNXUSD | $1.01 | +0.0% | +2.0% | +0.4% | $19.1M | $107 | |
| 847 |  BonfidaFIDA | $0.0193 | -0.1% | +0.5% | +3.5% | $19.1M | $3.2M | |
| 848 |  BlastBLAST | $0.000279 | -0.5% | -1.5% | +1.9% | $19.1M | $231,479 | |
| 849 |  Celer NetworkCELR | $0.002410 | +0.4% | +3.0% | +8.5% | $19.1M | $18.9M | |
| 850 |  AudiusAUDIO | $0.0131 | +0.4% | +0.4% | +2.3% | $19.0M | $6.9M | |
| 851 |  Backed IB01 $ Treasury Bond 0-1yrBIB01 | $121.65 | +0.0% | -0.0% | +0.1% | $18.9M | $0 | |
| 852 |  CYBERCYBER | $0.3098 | +0.5% | +1.2% | -10.6% | $18.9M | $5.4M | |
| 859 |  RyzeRYZE | $0.0717 | +0.0% | — | -3.3% | $18.9M | $40 | |
| 853 |  BasecatBASECAT | $0.0189 | +0.5% | -5.7% | — | $18.9M | $5.7M | |
| 855 |  A Hunters DreamCAW | $0.000000 | +0.4% | -0.6% | -7.9% | $18.8M | $195,154 | |
| 854 |  BityuanBTY | $0.0253 | -0.4% | -1.9% | -5.1% | $18.7M | $39,391 | |
| 856 |  Public Masterpiece TokenPMT | $0.1015 | -0.1% | -2.8% | +0.5% | $18.7M | $28,670 | |
| 858 |  Big TimeBIGTIME | $0.006571 | +0.6% | +3.9% | +2.7% | $18.7M | $8.9M | |
| 859 |  MarsMiMARSMI | $0.0186 | -0.4% | +1.2% | +8.8% | $18.6M | $386,786 | |
| 861 |  KiiChainKII | $0.0571 | -0.9% | +6.2% | +329.1% | $18.5M | $4.5M | |
| 862 |  Bertram The PomeranianBERT | $0.0189 | +0.3% | +18.0% | +59.1% | $18.5M | $1.2M | |
| 863 |  pippinPIPPIN | $0.0185 | -0.1% | -0.4% | -1.6% | $18.5M | $2.6M | |
| 864 |  ChainGPTCGPT | $0.0198 | +0.1% | -1.2% | -5.2% | $18.5M | $1.6M | |
| 865 |  BSquared NetworkB2 | $0.4440 | -0.2% | -2.1% | +1.6% | $18.4M | $3.1M | |
| 860 |  dKargoDKA | $0.003667 | +9.5% | +3.6% | +11.1% | $18.4M | $5.9M |
Market data refreshes every 60 seconds. Rankings re-sort live as market caps move. Not financial advice.Build your terminal — free →