LIQUID STATEAssets.
Ranks 201–300 by market capLive · 60sEvery asset opens its full Liquid State intelligence page — live price structure, our desk's coverage as it publishes, and the tools that track its positioning.
| # | Asset | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 200 |  GUSDGUSD | $0.9988 | -0.0% | -0.1% | +0.0% | $149.6M | $2.7M | |
| 202 |  ZanoZANO | $9.71 | -0.2% | -2.9% | +11.2% | $149.3M | $1.3M | |
| 203 |  EUR CoinVertibleEURCV | $1.14 | +0.1% | -0.1% | +0.3% | $148.0M | $9.1M | |
| 204 |  Trust WalletTWT | $0.3536 | -0.2% | +1.0% | +7.6% | $147.3M | $7.0M | |
| 205 |  Theta NetworkTHETA | $0.1467 | -0.7% | +2.0% | +8.7% | $146.7M | $6.1M | |
| 207 |  OnyxcoinXCN | $0.003726 | -0.2% | +0.3% | +0.6% | $144.7M | $5.9M | |
| 206 |  DeriveDRV | $0.1442 | -1.1% | -3.8% | +31.9% | $144.2M | $23.1M | |
| 208 |  Spiko Amundi Overnight Swap FundSAFO | $1.01 | +0.0% | +0.0% | +0.1% | $143.8M | $0 | |
| 209 |  THORChainRUNE | $0.4236 | -0.5% | +1.9% | +12.5% | $143.3M | $36.1M | |
| 210 |  edgeXEDGE | $0.4079 | +1.5% | -4.0% | -25.6% | $142.7M | $10.1M | |
| 212 |  NEONEO | $1.99 | +0.0% | +0.3% | +5.0% | $140.0M | $4.2M | |
| 211 |  Strategy PP Variable xStockSTRCX | $94.36 | +0.0% | +0.5% | +4.3% | $139.9M | $78,791 | |
| 213 |  DecentralandMANA | $0.0703 | -0.3% | +0.1% | +1.1% | $137.8M | $10.2M | |
| 214 |  Rootstock Infrastructure FrameworkRIF | $0.1376 | -0.9% | +7.5% | +7.2% | $137.7M | $12.5M | |
| 215 |  BackpackBP | $0.5493 | +1.7% | -0.8% | +0.2% | $137.3M | $3.1M | |
| 216 |  eCashXEC | $0.000007 | -3.8% | +13.9% | +32.6% | $134.9M | $68.1M | |
| 217 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | +0.0% | +0.0% | +0.0% | $134.0M | $0 | |
| 218 |  SynthetixSNX | $0.2282 | -1.0% | -1.7% | +6.7% | $132.6M | $14.8M | |
| 219 |  HumanityH | $0.0664 | -0.5% | -2.4% | -1.1% | $132.3M | $4.7M | |
| 220 |  ArweaveAR | $2.00 | -0.3% | +1.6% | +2.4% | $131.4M | $12.3M | |
| 221 |  BitwayBTW | $0.0597 | -0.7% | +0.8% | -1.3% | $131.3M | $9.6M | |
| 222 |  The SandboxSAND | $0.0490 | -0.4% | +0.4% | +3.3% | $130.8M | $13.1M | |
| 223 |  CASHCASH | $0.9995 | +0.0% | +0.0% | +0.0% | $127.5M | $6.4M | |
| 225 |  VisionVSN | $0.0336 | -0.7% | +0.4% | +1.1% | $125.7M | $837,933 | |
| 224 |  Cash CatCASHCAT | $0.1264 | -4.8% | -35.5% | +15.8% | $125.3M | $81.7M | |
| 226 |  Ozone ChainOZO | $0.1303 | +0.1% | +0.0% | -0.1% | $125.2M | $172,437 | |
| 227 |  GRX ChainGRX | $13.06 | +0.0% | -0.1% | -0.6% | $124.2M | $365,127 | |
| 228 |  VaultaA | $0.0749 | -1.0% | +2.8% | -4.2% | $124.1M | $9.0M | |
| 229 |  WEMIXWEMIX | $0.2480 | +0.3% | +0.1% | -12.7% | $123.5M | $906,352 | |
| 230 |  Basic AttentionBAT | $0.0816 | -0.2% | +0.4% | -3.0% | $122.1M | $9.2M | |
| 231 |  Convex FinanceCVX | $1.31 | -1.1% | -4.1% | +12.0% | $120.7M | $6.3M | |
| 232 |  AWE NetworkAWE | $0.0617 | -0.3% | -2.2% | +5.3% | $119.8M | $2.0M | |
| 233 |  OriginTrailTRAC | $0.2678 | +0.6% | +1.5% | +3.9% | $119.7M | $750,035 | |
| 234 |  Theo Short Duration US Treasury FundTHBILL | $1.02 | +0.0% | -0.0% | +0.3% | $118.0M | $13,768 | |
| 235 |  Ribbita by VirtualsTIBBIR | $0.1180 | +0.0% | -5.0% | +9.9% | $117.9M | $1.3M | |
| 236 |  BUILDonB | $0.1161 | +0.9% | +0.3% | -27.0% | $116.1M | $6.5M | |
| 237 |  Avant USDAVUSD | $0.9994 | -0.0% | +0.1% | +0.1% | $115.6M | $11,046 | |
| 238 |  Apollo Diversified Credit Securitize FundACRED | $1,103 | +0.0% | +0.0% | +0.0% | $115.2M | $0 | |
| 239 |  GoMining TokenGOMINING | $0.2843 | -0.1% | +0.2% | +10.7% | $114.8M | $8.6M | |
| 240 |  Tradable Singapore Fintech SSLPC0000023 | $1.00 | — | — | +0.0% | $114.5M | $0 | |
| 241 |  ShuffleSHFL | $0.2647 | -0.1% | -2.5% | -7.1% | $112.6M | $461,397 | |
| 242 |  SafePalSFP | $0.2242 | -0.3% | +0.6% | -3.5% | $112.1M | $1.2M | |
| 243 |  Rollbit CoinRLB | $0.0690 | +0.0% | -1.7% | +4.3% | $111.8M | $13 | |
| 244 |  Aster USDFUSDF | $0.9975 | -0.0% | +0.0% | -0.1% | $110.8M | $97,761 | |
| 245 |  ImmutableIMX | $0.1313 | -0.2% | -0.2% | -3.2% | $110.6M | $7.7M | |
| 246 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | +0.0% | +0.0% | +0.0% | $110.2M | $0 | |
| 247 |  Frax USDFRXUSD | $1.00 | +0.0% | +0.0% | +0.1% | $109.7M | $3.9M | |
| 248 |  GeniusGENIUS | $0.3266 | +0.6% | -3.0% | -9.3% | $109.5M | $10.9M | |
| 249 |  NexusNEX | $0.000002 | +1.4% | +5.0% | -32.6% | $108.7M | $2.2M | |
| 250 |  SoSoValueSOSO | $0.3177 | +1.9% | +8.6% | +5.3% | $108.7M | $5.2M | |
| 251 |  ManadiaUMXM | $2.31 | +0.3% | +0.4% | +4.5% | $108.4M | $6.0M | |
| 252 |  BitMartBMX | $0.3162 | -0.6% | -3.8% | -1.9% | $107.2M | $9.5M | |
| 253 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | +0.0% | +0.0% | +0.0% | $106.5M | $0 | |
| 255 |  1INCH1INCH | $0.0754 | +0.0% | +0.4% | +7.5% | $106.0M | $8.7M | |
| 254 |  StandX DUSDDUSD | $0.9983 | +0.0% | +0.0% | +0.0% | $105.6M | $289,783 | |
| 256 |  Tokenize XchangeTKX | $1.30 | +0.1% | +1.7% | +6.5% | $104.1M | $2,345 | |
| 257 |  Securitize Tokenized AAA CLO FundSTAC | $1,024 | -0.0% | +0.0% | +0.1% | $102.6M | $0 | |
| 259 |  dYdXDYDX | $0.1207 | +0.1% | -1.5% | -6.8% | $102.4M | $4.8M | |
| 258 |  ZKsyncZK | $0.0103 | -0.8% | -1.9% | -1.7% | $102.4M | $5.9M | |
| 260 |  Saturn DollarUSDAT | $0.9994 | -0.0% | -0.0% | -0.0% | $101.9M | $1.6M | |
| 261 |  GolemGLM | $0.1011 | -0.4% | -0.9% | +6.1% | $101.1M | $3.5M | |
| 263 |  Unity USDUUSD | $0.9999 | -0.0% | +0.0% | +0.1% | $100.0M | $823,474 | |
| 262 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | +0.0% | +0.0% | +0.0% | $100.0M | $0 | |
| 264 |  Data NetworkDATA | $0.2790 | -0.3% | +0.9% | -0.5% | $99.6M | $11.4M | |
| 265 |  GALAGALA | $0.002033 | -0.2% | -1.1% | -1.6% | $99.2M | $20.4M | |
| 266 |  MimbleWimbleCoinMWC | $8.95 | — | -3.1% | +27.4% | $98.6M | $260 | |
| 268 |  MultiversXEGLD | $3.23 | -0.5% | -7.6% | +16.7% | $98.2M | $14.0M | |
| 267 |  Cheems TokenCHEEMS | $0.000000 | -3.0% | -1.5% | +2.5% | $98.1M | $1.1M | |
| 270 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $65.77 | -0.3% | +7.3% | +5.5% | $97.6M | $2.6M | |
| 269 |  ABAB | $0.000988 | +1.5% | +1.7% | -0.8% | $97.6M | $561,686 | |
| 271 |  SonicS | $0.0257 | -0.2% | +0.3% | +2.2% | $97.4M | $9.9M | |
| 272 |  MetaDAOMETA | $4.29 | -0.5% | +5.8% | +8.4% | $97.3M | $503,809 | |
| 273 |  SentientSENT | $0.0134 | -0.5% | -1.0% | -2.1% | $96.8M | $10.8M | |
| 274 |  PearlPRL | $0.3897 | -0.0% | -4.8% | -18.7% | $96.6M | $622,323 | |
| 275 |  USDaUSDA | $0.9834 | — | — | +0.0% | $96.2M | $5 | — |
| 276 |  TAGGERTAG | $0.000873 | -0.3% | -1.2% | +10.4% | $95.0M | $2.7M | |
| 278 |  o1.exchangeO | $0.5851 | +1.5% | +10.1% | +4.4% | $93.6M | $3.2M | |
| 277 |  RailgunRAIL | $1.61 | -2.0% | +0.3% | -9.0% | $92.5M | $180,693 | |
| 280 |  KaminoKMNO | $0.0182 | -0.4% | -1.6% | -13.0% | $92.4M | $3.4M | |
| 279 |  ETHGasGWEI | $0.0440 | +0.1% | -10.9% | -52.0% | $92.4M | $11.4M | |
| 281 |  GeodnetGEOD | $0.2035 | -0.0% | +2.0% | -1.6% | $92.0M | $307,647 | |
| 282 |  UnifAI NetworkUAI | $0.3781 | +0.3% | -0.8% | -4.6% | $90.4M | $5.8M | |
| 283 |  AethirATH | $0.004449 | -0.2% | +2.4% | +5.2% | $89.5M | $9.4M | |
| 287 |  AlloraALLO | $0.3713 | +0.8% | -0.1% | -3.1% | $88.7M | $37.7M | |
| 285 |  Nexus MutualNXM | $51.38 | +0.3% | +2.5% | +9.5% | $88.1M | $0 | |
| 286 |  Triple PlusTPT | $1.19 | +1.0% | +14.9% | +41.9% | $88.1M | $402,798 | |
| 284 |  The Black BullANSEM | $0.2099 | -8.0% | -14.5% | -28.1% | $87.7M | $26.2M | |
| 288 |  SpaceX (bStocks Tokenized Stock)SPCXB | $137.06 | -0.7% | -3.4% | -8.5% | $87.5M | $14.1M | |
| 289 |  Smilek to the BankSMILEK | $0.000050 | -0.0% | +0.0% | -0.0% | $87.4M | $2,592 | |
| 290 |  deBridgeDBR | $0.0163 | -0.3% | -2.5% | +3.6% | $86.8M | $2.0M | |
| 292 |  MeteoraMET | $0.1608 | -0.3% | +9.0% | +6.2% | $86.3M | $40.7M | |
| 291 |  WrappedM by M0WM | $0.9997 | -0.0% | +0.0% | -0.0% | $86.3M | $2.7M | |
| 293 |  BeamBEAM | $0.001678 | -0.2% | +5.7% | +13.3% | $86.1M | $6.5M | |
| 294 |  CoW ProtocolCOW | $0.1479 | -0.3% | +1.7% | +8.8% | $85.6M | $3.4M | |
| 295 |  USDAUSDA | $0.9674 | -0.0% | +0.3% | -0.9% | $84.1M | $580,834 | |
| 296 |  Billions NetworkBILL | $0.0340 | +2.3% | -22.6% | -6.3% | $82.8M | $57.1M | |
| 298 |  Useless CoinUSELESS | $0.0814 | -0.9% | -7.6% | -1.5% | $81.4M | $7.8M | |
| 297 |  FluidFLUID | $1.03 | -0.7% | -0.5% | -3.9% | $81.3M | $2.2M | |
| 299 |  wouldWOULD | $0.0803 | -1.0% | -2.4% | -2.3% | $80.6M | $16,016 | |
| 300 |  ChutesSN64 | $14.78 | +0.1% | -2.0% | +0.4% | $80.2M | $379,735 |
Market data refreshes every 60 seconds. Rankings re-sort live as market caps move. Not financial advice.Build your terminal — free →