Liquid State
Assets.
Ranks 201–300 by market capLive · 60sEvery asset opens its full Liquid State intelligence page — live price structure, our desk's coverage as it publishes, and the tools that track its positioning.
| # | Asset | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 200 |  Akash NetworkAKT | $0.5117 | +0.3% | -2.1% | -5.7% | $152.0M | $2.0M | |
| 201 |  GUSDGUSD | $0.9990 | +0.0% | +0.0% | +0.0% | $149.6M | $629,889 | |
| 202 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | +0.0% | +0.0% | +0.1% | $148.6M | $0 | |
| 203 |  NEONEO | $2.07 | +0.0% | -2.0% | -1.2% | $146.2M | $2.8M | |
| 204 |  ChilizCHZ | $0.0138 | -0.1% | +0.5% | -3.8% | $144.6M | $19.5M | |
| 205 |  The Black BullANSEM | $0.3480 | -2.6% | +2.8% | +26.9% | $144.4M | $8.6M | |
| 206 |  DecentralandMANA | $0.0733 | -0.3% | -1.0% | -1.3% | $143.5M | $16.4M | |
| 207 |  ShuffleSHFL | $0.3002 | -3.9% | +3.6% | +7.6% | $141.4M | $824,936 | |
| 208 |  BUILDonB | $0.1414 | -0.8% | +0.5% | -1.3% | $141.4M | $4.4M | |
| 210 |  Non-Playable CoinNPC | $0.0174 | -0.3% | -5.7% | +94.2% | $140.3M | $3.0M | |
| 209 |  MetaDAOMETA | $6.16 | -1.2% | -1.4% | +20.0% | $139.8M | $2.0M | |
| 211 |  ApeCoinAPE | $0.1386 | -0.2% | +0.7% | -4.6% | $138.6M | $21.8M | |
| 212 |  KaminoKMNO | $0.0256 | -0.4% | -0.5% | +4.7% | $138.3M | $4.9M | |
| 213 |  eCashXEC | $0.000007 | -1.0% | +0.6% | -3.9% | $138.0M | $3.0M | |
| 214 |  ArweaveAR | $2.08 | -0.3% | -0.7% | -1.4% | $136.4M | $4.2M | |
| 215 |  PromPROM | $7.40 | +0.4% | +46.2% | +162.9% | $136.0M | $61.9M | |
| 216 |  OnyxcoinXCN | $0.003467 | +0.1% | +1.8% | -4.7% | $135.6M | $3.5M | |
| 217 |  GoMining TokenGOMINING | $0.3360 | +0.0% | -0.3% | +5.6% | $135.6M | $20.7M | |
| 218 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | +0.0% | +0.0% | +0.0% | $134.0M | $0 | |
| 219 |  Avant USDAVUSD | $0.9992 | +0.0% | -0.0% | +0.0% | $133.4M | $6,923 | |
| 220 |  edgeXEDGE | $0.3730 | -0.4% | -6.3% | +2.7% | $130.5M | $1.8M | |
| 221 |  SafePalSFP | $0.2576 | +0.1% | -0.4% | -6.5% | $128.8M | $941,996 | |
| 222 |  Rollbit CoinRLB | $0.0799 | -0.9% | +0.7% | +0.4% | $126.6M | $201,145 | |
| 223 |  RailgunRAIL | $2.10 | +0.1% | +1.5% | -3.0% | $126.2M | $116,609 | |
| 224 |  VaultaA | $0.0759 | -0.3% | +0.2% | +4.2% | $126.2M | $5.4M | |
| 226 |  CASHCASH | $0.9996 | +0.0% | -0.0% | +0.0% | $125.4M | $9.6M | |
| 225 |  Ozone ChainOZO | $0.1304 | +0.2% | -0.3% | +0.2% | $125.4M | $146,986 | |
| 227 |  JPYSCJPYSC | $0.006247 | +0.0% | +0.0% | -0.7% | $125.3M | $0 | |
| 228 |  Dog (Bitcoin)DOG | $0.001243 | +0.2% | +4.0% | +62.9% | $124.3M | $1.4M | |
| 225 |  GRX ChainGRX | $13.05 | — | — | +0.1% | $124.2M | $448 | |
| 229 |  1INCH1INCH | $0.0880 | -0.2% | -0.6% | -3.5% | $123.7M | $20.1M | |
| 230 |  SAFEbitSAFE | $0.1720 | -1.2% | -0.8% | +33.9% | $122.5M | $6.6M | |
| 231 |  CysicCYS | $0.7562 | +1.2% | +25.1% | +36.6% | $121.8M | $18.0M | |
| 232 |  AWE NetworkAWE | $0.0625 | +0.3% | -1.7% | -3.5% | $121.4M | $1.0M | |
| 233 |  SynthetixSNX | $0.2080 | -0.9% | -1.9% | -7.2% | $120.8M | $12.4M | |
| 234 |  SonicS | $0.0304 | +0.1% | +2.0% | +12.3% | $118.1M | $15.9M | |
| 235 |  Theo Short Duration US Treasury FundTHBILL | $1.02 | +0.0% | +0.4% | -0.1% | $117.8M | $21,221 | |
| 236 |  ImmutableIMX | $0.1312 | -0.3% | +2.1% | +4.4% | $115.3M | $14.7M | |
| 237 |  ZamaZAMA | $0.0523 | +0.4% | +2.6% | -1.0% | $114.9M | $4.6M | |
| — |  Tradable Singapore Fintech SSLPC0000023 | $1.00 | — | — | +0.0% | $114.5M | $0 | — |
| 238 |  Aster USDFUSDF | $0.9993 | +0.0% | +0.1% | +0.1% | $114.5M | $45,920 | |
| 239 |  Alpha Bulgaria WarrantsALFW | $3.20 | +0.0% | +0.0% | +0.0% | $114.3M | $0 | |
| 241 |  BTSE TokenBTSE | $0.7022 | +0.6% | -3.2% | -17.9% | $114.1M | $6.0M | |
| 240 |  Melania MemeMELANIA | $0.1140 | -0.2% | +1.1% | +6.0% | $114.1M | $22.7M | |
| 242 |  Frax USDFRXUSD | $0.9999 | +0.0% | -0.0% | +0.0% | $113.9M | $2.3M | |
| 243 |  DAI on PulseChainDAI | $0.002565 | +4.8% | +8.8% | -13.2% | $113.8M | $447,120 | |
| 244 |  The SandboxSAND | $0.0385 | -0.5% | -1.5% | -14.5% | $113.1M | $7.6M | |
| 245 |  PermacastPWT | $0.5373 | +0.0% | +0.0% | — | $112.8M | $4.7M | |
| 246 |  MultiversXEGLD | $3.67 | +0.4% | +5.1% | +10.0% | $112.6M | $3.4M | |
| 247 |  GolemGLM | $0.1123 | +0.3% | -1.8% | +3.6% | $112.2M | $1.6M | |
| 248 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $88.09 | +0.2% | +0.8% | +1.0% | $110.8M | $634,686 | |
| 249 |  ZanoZANO | $7.17 | +0.2% | -12.1% | -8.5% | $110.7M | $1.6M | |
| 250 |  BCGame CoinBC | $0.0344 | +0.4% | +3.4% | -0.3% | $110.6M | $57,860 | |
| 251 |  MeteoraMET | $0.2006 | -0.5% | -4.2% | -8.4% | $109.3M | $3.8M | |
| 252 |  FluidFLUID | $1.30 | -0.4% | -0.5% | -0.7% | $108.9M | $1.4M | |
| 253 |  SoSoValueSOSO | $0.3181 | +0.3% | +2.7% | +1.6% | $108.8M | $4.0M | |
| 254 |  CapCAP | $0.0693 | -0.1% | -0.9% | -1.2% | $108.1M | $13.7M | |
| 255 |  Nexus MutualNXM | $63.11 | +0.2% | +0.4% | +1.4% | $106.8M | $0 | |
| 256 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | +0.0% | +0.0% | +0.0% | $106.0M | $0 | |
| 257 |  WEMIXWEMIX | $0.2094 | +0.1% | +1.2% | +7.0% | $104.3M | $502,897 | |
| 258 |  Cheems TokenCHEEMS | $0.000001 | +0.1% | -0.5% | -8.1% | $104.0M | $189,738 | |
| 259 |  ChutesSN64 | $17.93 | -0.9% | -0.0% | +3.0% | $103.8M | $184,102 | |
| 260 |  Securitize Tokenized AAA CLO FundSTAC | $1,031 | +0.1% | -0.0% | +0.2% | $103.3M | $0 | |
| 261 |  GeodnetGEOD | $0.2222 | +0.6% | +0.3% | -5.6% | $102.7M | $985,106 | |
| 262 |  DGrid AIDGAI | $0.6777 | -0.2% | +2.7% | — | $101.5M | $94.6M | |
| 263 |  BackpackBP | $0.4046 | +0.3% | -6.7% | -3.6% | $101.1M | $1.9M | |
| 264 |  Basic AttentionBAT | $0.0674 | -0.1% | -0.7% | -4.9% | $101.0M | $12.6M | |
| 266 |  UnitasUP | $0.4660 | +0.2% | -2.0% | +1.5% | $100.6M | $11.7M | |
| 265 |  Magma FinanceMAGMA | $0.5285 | -2.8% | +2.4% | +90.4% | $100.5M | $7.1M | |
| 267 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | +0.0% | +0.0% | +0.0% | $100.1M | $0 | |
| 268 |  Unity USDUUSD | $1.00 | +0.0% | +0.4% | +0.0% | $100.1M | $2.2M | |
| 269 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | +0.0% | +0.0% | +0.0% | $100.0M | $0 | |
| 270 |  AntFunANTFUN | $0.0524 | +0.6% | +10.4% | +26.3% | $98.8M | $12.2M | |
| 271 |  Quack AIQ | $0.0225 | +0.3% | -1.5% | +2.6% | $97.8M | $1.5M | |
| 272 |  Bermuda ShortsSHORT | $0.000022 | +0.0% | +0.2% | -5.9% | $97.6M | $134 | |
| 274 |  AethirATH | $0.004818 | +0.1% | +2.2% | +4.4% | $96.9M | $5.7M | |
| 273 |  ABAB | $0.000980 | -0.2% | -0.3% | -0.6% | $96.8M | $436,402 | |
| 275 |  FourFORM | $0.2537 | +1.0% | +7.1% | -5.6% | $96.8M | $4.1M | |
| 276 |  Apollo Diversified Credit Securitize FundACRED | $1,112 | +0.1% | -0.0% | +0.2% | $95.6M | $0 | |
| 260 |  USDaUSDA | $0.9671 | — | — | -1.9% | $94.5M | $11 | — |
| 277 |  GeniusGENIUS | $0.2819 | -0.1% | -0.5% | -14.8% | $94.5M | $7.2M | |
| 278 |  HorizenZEN | $5.08 | -0.7% | +2.6% | -5.5% | $93.1M | $7.1M | |
| 279 |  SentientSENT | $0.0127 | +0.0% | +0.3% | -3.0% | $91.8M | $2.8M | |
| 280 |  dYdXDYDX | $0.1081 | -0.1% | -1.9% | -8.1% | $91.5M | $1.1M | |
| — |  Baby ClawBABYCLAW | $0.0914 | — | — | +56177.8% | $91.4M | $5 | — |
| 281 |  Bending Spoons xStockBSPX | $43.98 | +0.0% | +0.0% | +7.1% | $91.3M | $120 | |
| 281 |  DigiByteDGB | $0.004910 | +0.1% | +0.7% | +14.4% | $90.6M | $2.9M | |
| 282 |  liumSN51 | $19.62 | -0.8% | -0.1% | +9.1% | $90.0M | $658,503 | |
| 283 |  PlumePLUME | $0.0141 | -0.5% | -2.8% | +2.7% | $89.9M | $7.1M | |
| 284 |  Goldfish GoldGGBR | $4.46 | +0.1% | +0.5% | -3.5% | $89.7M | $114,817 | |
| 285 |  Cap USDCUSD | $0.9999 | +0.0% | +0.0% | +0.0% | $89.2M | $0 | |
| 286 |  TAGGERTAG | $0.000819 | +0.2% | -2.6% | -1.7% | $89.2M | $1.0M | |
| 287 |  Banana For ScaleBANANAS31 | $0.008815 | +0.4% | -0.8% | +0.2% | $88.1M | $3.1M | |
| 288 |  MAG7.ssiMAG7.SSI | $0.5220 | +0.0% | +0.4% | +1.7% | $87.8M | $401,248 | |
| 289 |  Reserve RightsRSR | $0.001400 | -0.4% | -3.5% | -1.8% | $87.6M | $13.9M | |
| 290 |  GALAGALA | $0.001760 | -0.6% | -1.0% | -8.8% | $87.5M | $19.3M | |
| 291 |  NexusNEX | $0.000001 | +0.0% | -0.2% | -3.6% | $87.0M | $288,869 | |
| 292 |  ZKsyncZK | $0.008389 | +2.2% | +2.3% | -6.5% | $86.9M | $9.9M | |
| 293 |  QtumQTUM | $0.8172 | -0.4% | +0.2% | -2.2% | $86.8M | $2.1M | |
| 294 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $88.12 | +0.2% | +0.9% | +1.0% | $86.3M | $5.7M |
Market data refreshes every 60 seconds. Rankings re-sort live as market caps move. Not financial advice.Build your terminal — free →