Assets.
Ranks 201–298 by market capUpdates every 60 secondsEach name opens its Liquid State page: price history, our coverage as it publishes, and the tools that track it.
| Rank | Name | Price | 1 hour | 24 hours | 7 days | Market cap | 24-hour volume | Last 7 days |
|---|---|---|---|---|---|---|---|---|
| 201 |  Useless CoinUSELESS | $0.1750 | −0.1% | +6.1% | −18.8% | $174.97M | $14.50M | |
| 202 |  OnyxcoinXCN | $0.004408 | −0.4% | +2.9% | −2.2% | $174.48M | $10.32M | |
| 203 |  VaultaA | $0.1042 | +0.0% | +4.1% | +6.5% | $174.41M | $6.43M | |
| 204 |  ZKsyncZK | $0.0157 | −2.5% | +3.7% | +29.3% | $169.87M | $58.39M | |
| 205 |  The SandboxSAND | $0.0576 | +0.5% | −3.2% | −20.5% | $169.13M | $32.72M | |
| 206 |  RailgunRAIL | $2.81 | −3.3% | −5.7% | +22.3% | $168.87M | $265,463 | |
| 207 |  NEONEO | $2.38 | +0.1% | −0.4% | −0.7% | $167.71M | $3.59M | |
| 208 |  SwissBorgBORG | $0.1697 | −0.0% | +0.7% | −0.3% | $166.54M | $133,058 | |
| 209 |  apyUSDAPYUSD | $1.41 | −0.1% | +0.3% | +0.3% | $165.18M | $949,056 | |
| 210 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.0% | +0.0% | +0.1% | $165.17M | $0 | |
| 211 |  VisionVSN | $0.0430 | −0.0% | −0.6% | −0.4% | $163.14M | $1.60M | |
| 212 |  FartcoinFARTCOIN | $0.1624 | +0.0% | +2.3% | −0.4% | $162.53M | $25.58M | |
| 213 |  BTSE TokenBTSE | $0.9961 | +0.3% | −0.5% | +0.7% | $161.38M | $181,618 | |
| 214 |  Strategy PP Variable xStockSTRCX | $109.02 | −0.2% | −0.2% | +4.9% | $159.22M | $133,177 | |
| 215 |  cocoCOCO | $0.1559 | −0.1% | +0.2% | −3.7% | $155.94M | $33,764 | |
| 217 |  ImmutableIMX | $0.1715 | −0.1% | −2.1% | −0.5% | $155.13M | $5.02M | |
| 216 |  GoMining TokenGOMINING | $0.3851 | +0.2% | +0.8% | −1.4% | $155.13M | $9.97M | |
| 218 |  ChilizCHZ | $0.0146 | +0.2% | +0.6% | −8.0% | $153.93M | $14.91M | |
| 219 |  Non-Playable CoinNPC | $0.0190 | −0.5% | −4.2% | −11.3% | $153.17M | $2.12M | |
| 220 |  0G0G | $0.2544 | −0.6% | +0.4% | −17.3% | $153.10M | $5.31M | |
| 221 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $83.93 | −0.1% | +0.9% | +1.9% | $150.94M | $12.77M | |
| 222 |  GUSDGUSD | $0.9976 | +0.0% | −0.0% | −0.1% | $149.43M | $155,796 | |
| 223 |  ApeCoinAPE | $0.1489 | −0.3% | +0.2% | −0.1% | $148.91M | $12.80M | |
| 224 |  liumSN51 | $30.07 | −0.8% | +1.3% | +1.7% | $147.20M | $1.30M | |
| 225 |  BeamBEAM | $0.002822 | +0.5% | +2.8% | +12.1% | $144.74M | $17.29M | |
| 226 |  SentientSENT | $0.0200 | −1.1% | −0.5% | −21.0% | $144.54M | $13.26M | |
| 227 |  AIOZ NetworkAIOZ | $0.1112 | +0.2% | −1.5% | −2.8% | $142.69M | $6.49M | |
| 228 |  BUILDonB | $0.1418 | −0.0% | +2.2% | −15.8% | $141.80M | $3.04M | |
| 229 |  WalrusWAL | $0.0542 | −1.9% | +43.6% | +48.7% | $141.69M | $128.11M | |
| 230 |  PlumePLUME | $0.0213 | −0.5% | +2.2% | +19.3% | $140.87M | $20.61M | |
| 231 |  DGrid AIDGAI | $0.9299 | −0.2% | +1.1% | −3.5% | $139.49M | $27.06M | |
| 232 |  SynthetixSNX | $0.2373 | +0.6% | −0.3% | −1.1% | $137.93M | $6.04M | |
| 233 |  SuperVerseSUPER | $0.2108 | +0.3% | −1.2% | −5.9% | $137.67M | $7.93M | |
| 234 |  eCashXEC | $0.000007 | −0.3% | −1.1% | −10.8% | $137.22M | $3.81M | |
| 235 |  UltimaULTIMA | $1,614 | −0.2% | +0.3% | −0.9% | $136.67M | $5.57M | |
| 236 |  1INCH1INCH | $0.0963 | +0.1% | +0.3% | −2.8% | $135.38M | $5.34M | |
| 237 |  JPY CoinJPYC | $0.006303 | −0.0% | −0.0% | +0.3% | $134.17M | $471,166 | |
| 238 |  SafePalSFP | $0.2644 | +0.3% | +2.7% | −6.8% | $132.20M | $1.45M | |
| 239 |  CapCAP | $0.0833 | +0.2% | −10.4% | −2.9% | $130.00M | $12.93M | |
| 240 |  OrcaORCA | $2.10 | +0.2% | +2.2% | −26.9% | $127.70M | $14.21M | |
| 241 |  CASHCASH | $0.9990 | +0.0% | −0.0% | −0.0% | $127.46M | $8.22M | |
| 242 |  JPYSCJPYSC | $0.006311 | −0.0% | −0.2% | −0.1% | $126.62M | $0 | |
| 243 |  Ozone ChainOZO | $0.1306 | +0.1% | −0.1% | −0.2% | $125.65M | $218,208 | |
| 244 |  Reserve RightsRSR | $0.001995 | +0.1% | −1.6% | +22.1% | $124.82M | $21.33M | |
| 245 |  GolemGLM | $0.1244 | −0.1% | −1.4% | −2.5% | $124.39M | $1.52M | |
| 246 |  AethirATH | $0.006176 | −0.5% | +4.9% | −8.1% | $124.30M | $12.34M | |
| 247 |  BedrockBR | $0.4160 | +0.4% | −2.8% | −20.9% | $123.40M | $2.37M | |
| 248 |  AWE NetworkAWE | $0.0635 | −0.3% | −1.3% | −0.0% | $123.37M | $1.17M | |
| 249 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.11 | 0.0% | +0.0% | +0.2% | $122.23M | $0 | |
| 250 |  MetaDAOMETA | $5.36 | −0.2% | −1.9% | −9.6% | $121.71M | $837,299 | |
| 251 |  BCGame CoinBC | $0.0375 | +0.0% | +0.7% | −1.4% | $120.51M | $131,889 | |
| 253 |  HumanityH | $0.0568 | −0.1% | +5.3% | −16.8% | $120.40M | $1.58M | |
| 252 |  GeodnetGEOD | $0.2607 | +0.0% | −2.7% | −15.3% | $120.00M | $809,931 | |
| 254 |  Avant USDAVUSD | $0.9982 | +0.0% | −0.0% | −0.0% | $119.88M | $2 | |
| 255 |  Cash CatCASHCAT | $0.1210 | −0.3% | +19.8% | −9.4% | $119.63M | $15.41M | |
| 256 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.0% | 0.0% | 0.0% | $119.02M | $0 | |
| 257 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | +0.1% | +0.0% | +0.2% | $117.37M | $28 | |
| 258 |  StrongholdSHX | $0.006326 | −0.1% | −2.1% | −5.6% | $117.31M | $751,843 | |
| 259 |  ChutesSN64 | $18.96 | −0.7% | +0.7% | −8.8% | $116.74M | $307,739 | |
| 260 |  deBridgeDBR | $0.0197 | +0.1% | +2.3% | +6.5% | $116.50M | $626,842 | |
| 261 |  edgeXEDGE | $0.3324 | +0.2% | +1.2% | −20.7% | $116.43M | $1.47M | |
| 262 |  MultiversXEGLD | $3.75 | −0.3% | +0.1% | −8.4% | $116.25M | $2.51M | |
| 263 |  MicroStrategy xStockMSTRX | $153.50 | +0.0% | −0.1% | −4.2% | $115.69M | $2.96M | |
| — |  Tradable Singapore Fintech SSLPC0000023 | $1.00 | — | — | 0.0% | $114.50M | $0 | — |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.0% | 0.0% | 0.0% | $114.33M | $0 | |
| 267 |  SeekerSKR | $0.0160 | −0.2% | −0.6% | −3.2% | $114.32M | $2.41M | |
| 266 |  HorizenZEN | $6.21 | +0.0% | +1.9% | −7.5% | $114.30M | $6.58M | |
| 265 |  USD.AICHIP | $0.0571 | +0.9% | −1.5% | +14.2% | $114.15M | $9.23M | |
| 268 |  dYdXDYDX | $0.1329 | +0.2% | +1.4% | −0.9% | $112.45M | $4.77M | |
| — |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | — | — | 0.0% | $111.87M | $0 | |
| 269 |  Rollbit CoinRLB | $0.0716 | +0.1% | −2.3% | −6.0% | $111.44M | $409,223 | |
| 270 |  Aster USDFUSDF | $0.9976 | +0.0% | +0.0% | −0.1% | $111.16M | $4,367 | |
| 271 |  GeniusGENIUS | $0.3222 | +0.4% | −0.0% | +2.4% | $108.05M | $2.79M | |
| 272 | $0.1089 | +0.5% | +29.6% | −12.8% | $107.93M | $17.91M | ||
| 273 |  GALAGALA | $0.002114 | +0.1% | −2.6% | −7.5% | $107.05M | $22.58M | |
| 275 |  Nexus MutualNXM | $64.54 | +0.0% | +0.5% | −1.0% | $106.37M | $0 | |
| 274 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.0% | −0.0% | +0.1% | $106.35M | $1.69M | |
| 276 |  WormholeW | $0.0160 | −2.0% | −13.1% | +13.7% | $105.53M | $70.56M | |
| 277 |  SoSoValueSOSO | $0.3060 | +0.1% | +0.2% | −6.7% | $104.65M | $3.12M | |
| 278 |  Frax USDFRXUSD | $1.00 | +0.0% | +0.0% | +0.0% | $104.47M | $3.39M | |
| 279 |  Securitize Tokenized AAA CLO FundSTAC | $1,036 | 0.0% | +0.0% | +0.1% | $104.31M | $0 | |
| 280 |  SOONSOON | $0.3056 | +0.4% | +2.1% | −6.7% | $103.83M | $8.34M | |
| 281 |  OpenLedgerOPEN | $0.1022 | −0.0% | +1.2% | −8.7% | $102.23M | $5.59M | |
| 282 |  3Jane USD3USD3 | $1.19 | −0.0% | −0.2% | −0.0% | $102.14M | $256,986 | |
| 283 |  FourFORM | $0.2666 | −1.1% | −2.4% | −2.1% | $101.79M | $3.61M | |
| 285 |  AnvilANVL | $0.001153 | −0.2% | +1.4% | −8.1% | $101.57M | $116,032 | |
| 284 |  peaqPEAQ | $0.0394 | +0.0% | −1.8% | −2.2% | $101.54M | $1.84M | |
| 287 |  0x ProtocolZRX | $0.1182 | −0.1% | +0.4% | −1.4% | $100.27M | $4.48M | |
| 286 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.81 | −0.1% | +0.7% | +1.8% | $100.26M | $560,654 | |
| 288 |  QtumQTUM | $0.9420 | +0.2% | +2.6% | +2.9% | $99.97M | $1.99M | |
| 289 |  Unity USDUUSD | $0.9992 | +0.0% | −0.2% | −0.1% | $99.92M | $2.39M | |
| 290 |  SpaceX (bStocks Tokenized Stock)SPCXB | $157.20 | +0.1% | −3.1% | −6.6% | $99.51M | $64.33M | |
| 291 |  Bitget Wrapped BTCBGBTC | $83,685 | +0.1% | +0.4% | −0.4% | $99.08M | $212,567 | |
| 293 |  Cheems TokenCHEEMS | $0.000000 | +0.4% | +0.8% | −6.7% | $98.61M | $320,014 | |
| 292 | $0.1237 | +0.8% | +4.1% | −36.0% | $98.22M | $7.35M | ||
| 294 |  Saturn DollarUSDAT | $0.9990 | +0.0% | +0.0% | −0.1% | $97.22M | $883,363 | |
| 295 |  SafeSAFE | $0.1240 | −0.6% | +0.5% | +13.5% | $97.12M | $5.72M | |
| 296 |  FUNTokenFUN | $0.008778 | +0.3% | +2.3% | +5.6% | $96.56M | $609,083 | |
| 297 |  Mina ProtocolMINA | $0.0744 | −1.1% | −2.7% | −25.3% | $96.17M | $11.35M | |
| 298 |  Apollo Diversified Credit Securitize FundACRED | $1,108 | +0.0% | +0.0% | +0.0% | $95.32M | $0 |
Market data refreshes every 60 seconds. Rankings re-sort live as market caps move. Not financial advice.Build your terminal — free →