LIQUID STATEAssets.
Ranks 101–200 by market capLive · 60sEvery asset opens its full Liquid State intelligence page — live price structure, our desk's coverage as it publishes, and the tools that track its positioning.
| # | Asset | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 |  USXUSX | $0.9997 | +0.0% | +0.0% | +0.0% | $522.7M | $1.5M | |
| 102 |  Venice TokenVVV | $11.02 | +0.5% | -0.0% | +2.9% | $521.6M | $27.2M | |
| 103 |  InjectiveINJ | $5.12 | -0.8% | +1.8% | +11.4% | $512.0M | $96.1M | |
| 104 |  Aerodrome FinanceAERO | $0.5158 | -1.0% | -0.1% | -2.0% | $497.7M | $20.2M | |
| 105 |  Provenance BlockchainHASH | $0.008950 | -1.6% | -5.2% | -5.0% | $495.2M | $12,964 | |
| 106 |  TrueUSDTUSD | $0.9973 | -0.0% | +0.0% | +0.0% | $493.2M | $24.9M | |
| 107 |  MidnightNIGHT | $0.0297 | +0.2% | -1.0% | -7.3% | $493.1M | $15.5M | |
| 108 |  A7A5A7A5 | $0.0123 | +0.1% | +0.4% | -1.2% | $483.3M | $4,314 | |
| 109 |  PancakeSwapCAKE | $1.42 | -0.1% | +0.2% | +4.7% | $459.9M | $27.9M | |
| 110 |  DashDASH | $34.89 | -0.5% | +2.8% | +3.3% | $446.2M | $57.4M | |
| 111 |  EURCEURC | $1.14 | +0.1% | -0.1% | +0.2% | $434.1M | $38.5M | |
| 112 |  VeChainVET | $0.004867 | +0.2% | -0.4% | +3.4% | $418.5M | $7.6M | |
| 113 |  Ondo Short-Term U.S. Government Bond FundOUSG | $115.89 | +0.0% | +0.0% | +0.1% | $408.1M | $0 | |
| 114 |  Ether.fiETHFI | $0.4364 | +0.6% | +8.1% | +9.3% | $404.6M | $37.7M | |
| 115 |  Virtuals ProtocolVIRTUAL | $0.6092 | -0.7% | +4.8% | +16.8% | $400.6M | $78.2M | |
| 116 |  Hastra PRIMEPRIME | $1.05 | +0.0% | +0.0% | +0.2% | $398.4M | $6.6M | |
| 117 |  Pudgy PenguinsPENGU | $0.006243 | +0.1% | +5.2% | +2.0% | $392.4M | $60.1M | |
| 118 |  CelestiaTIA | $0.4131 | -0.6% | +2.8% | +5.6% | $389.6M | $35.2M | |
| 119 |  Official TrumpTRUMP | $1.57 | -0.1% | +1.8% | -2.3% | $373.9M | $54.1M | |
| 120 |  Pyth NetworkPYTH | $0.0472 | +0.4% | +1.6% | +12.5% | $371.5M | $28.0M | |
| 121 |  Artificial Superintelligence AllianceFET | $0.1627 | +0.2% | +0.2% | +3.6% | $364.8M | $36.1M | |
| 122 |  SPX6900SPX | $0.3785 | -0.0% | -0.1% | +2.4% | $352.9M | $9.5M | |
| 123 |  Sun TokenSUN | $0.0182 | -0.0% | -0.2% | -0.9% | $349.3M | $60.6M | |
| 124 |  First Digital USDFDUSD | $0.9974 | +0.0% | +0.1% | +0.1% | $347.2M | $37.3M | |
| 125 |  GnosisGNO | $126.90 | +1.4% | +11.6% | +21.1% | $335.5M | $21.0M | |
| 126 |  Curve DAOCRV | $0.2178 | -1.0% | -3.2% | +7.9% | $334.8M | $35.9M | |
| 127 |  BonkBONK | $0.000004 | +0.1% | -3.3% | -6.3% | $333.9M | $29.9M | |
| 128 |  Terra Luna ClassicLUNC | $0.000060 | -0.0% | +0.1% | +1.9% | $333.0M | $9.7M | |
| 129 |  SeiSEI | $0.0487 | -0.1% | -0.4% | +5.2% | $327.8M | $21.1M | |
| 130 |  StacksSTX | $0.1697 | -0.4% | +0.5% | +2.9% | $314.6M | $7.8M | |
| 131 |  JitoJTO | $0.6268 | +0.1% | -3.1% | +2.5% | $312.6M | $40.2M | |
| 132 |  Kinesis GoldKAU | $129.80 | -0.4% | -0.9% | -0.8% | $309.7M | $55,511 | |
| 133 |  apxUSDAPXUSD | $0.8804 | +0.3% | -0.3% | +3.8% | $309.6M | $1.8M | |
| 134 |  LayerZeroZRO | $0.8455 | -1.7% | -1.7% | -14.0% | $298.9M | $24.1M | |
| 135 |  KiteKITE | $0.1233 | +0.2% | +0.2% | +3.9% | $294.7M | $23.5M | |
| 136 |  Lido DAOLDO | $0.3295 | +0.5% | -0.6% | -0.1% | $275.5M | $31.8M | |
| 137 |  PendlePENDLE | $1.60 | +0.1% | +5.6% | +7.1% | $274.0M | $33.6M | |
| 138 |  OlympusOHM | $17.84 | +0.0% | +1.2% | +5.1% | $271.7M | $13,342 | |
| 139 |  Bitcoin SVBSV | $13.46 | -1.9% | -3.1% | +3.0% | $270.0M | $5.2M | |
| 142 |  MonadMON | $0.0227 | -0.2% | -0.7% | -4.6% | $268.8M | $24.3M | |
| 141 |  BitTorrentBTT | $0.000000 | -0.2% | +0.0% | +2.4% | $268.8M | $5.3M | |
| 140 |  AINFTNFT | $0.000000 | -0.1% | +0.5% | +1.6% | $268.8M | $6.2M | |
| 143 |  DoubleZero2Z | $0.0734 | +0.3% | +2.9% | +1.9% | $254.5M | $5.2M | |
| 144 |  TezosXTZ | $0.2297 | +0.1% | +0.1% | -6.5% | $250.6M | $10.2M | |
| 145 |  DecredDCR | $14.04 | +1.4% | +5.4% | +27.6% | $246.6M | $4.2M | |
| 146 |  GrassGRASS | $0.3849 | -0.2% | -1.4% | +0.5% | $243.3M | $25.4M | |
| 147 |  RealLinkREAL | $0.0726 | +0.3% | +4.2% | +11.8% | $241.3M | $7.5M | |
| 148 |  PlasmaXPL | $0.0926 | +0.4% | +1.1% | -0.8% | $240.9M | $46.9M | |
| 149 |  Legacy Frax DollarFRAX | $0.9911 | -0.0% | +0.2% | +0.2% | $237.4M | $493,396 | |
| 150 |  ConfluxCFX | $0.0448 | +0.0% | +0.3% | +6.5% | $233.4M | $4.1M | |
| 151 |  PeanutPEANUT | $0.000736 | — | — | +0.0% | $228.2M | $0 | — |
| 152 |  OnRe Tokenized ReinsuranceONYC | $1.12 | -0.0% | +0.1% | +0.2% | $224.5M | $991,683 | |
| 153 |  OptimismOP | $0.1031 | -0.5% | +1.4% | +5.1% | $222.7M | $33.9M | |
| 154 |  Maple FinanceSYRUP | $0.1898 | +1.2% | +0.5% | +13.6% | $221.0M | $17.4M | |
| 156 |  JasmyCoinJASMY | $0.004427 | +0.2% | +1.8% | +2.4% | $218.9M | $8.5M | |
| 157 |  KOGEKOGE | $64.23 | -0.3% | -1.0% | +1.3% | $217.3M | $6,767 | |
| 155 |  Falcon FinanceFF | $0.0730 | -0.8% | +16.9% | +24.0% | $217.0M | $47.7M | |
| 158 |  FLOKIFLOKI | $0.000022 | -0.1% | +0.2% | +0.7% | $216.9M | $12.8M | |
| 159 |  UnibaseUB | $0.0866 | +2.6% | +8.3% | +12.1% | $216.5M | $12.6M | |
| 160 |  Zebec NetworkZBCN | $0.002206 | +0.3% | -2.2% | +1.1% | $216.1M | $12.0M | |
| 161 |  VelvetVELVET | $0.5088 | +0.3% | -4.0% | +16.9% | $214.4M | $12.7M | |
| 162 |  Kinesis SilverKAG | $56.61 | -0.2% | +0.5% | -2.5% | $213.8M | $188,058 | |
| 163 |  crvUSDCRVUSD | $0.9995 | -0.0% | -0.0% | +0.1% | $206.1M | $13.1M | |
| 164 |  UltimaULTIMA | $2,411 | -0.2% | +3.9% | +2.7% | $204.1M | $7.6M | |
| 165 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | +0.0% | +0.0% | +0.0% | $202.5M | $0 | |
| 166 |  cocoCOCO | $0.2015 | -0.2% | -0.0% | +3.2% | $201.5M | $34,513 | |
| 167 |  Ape and PepeAPEPE | $0.000001 | -0.4% | +1.2% | +6.0% | $201.1M | $21.4M | |
| 169 |  KaiaKAIA | $0.0342 | -0.6% | -0.3% | +0.1% | $200.4M | $4.0M | |
| 168 |  USDaiUSDAI | $0.9988 | -0.0% | -0.1% | -0.2% | $199.6M | $4.0M | |
| 170 |  TelcoinTEL | $0.002080 | -0.1% | -2.9% | -12.5% | $197.7M | $1.2M | |
| 171 |  The GraphGRT | $0.0178 | -0.0% | +0.9% | +1.8% | $192.8M | $10.7M | |
| 172 |  StarknetSTRK | $0.0292 | -0.3% | -1.6% | -2.1% | $192.6M | $19.7M | |
| 173 |  VanEck Treasury FundVBILL | $1.00 | +0.0% | +0.0% | +0.0% | $191.8M | $0 | |
| 174 |  RaydiumRAY | $0.6954 | -0.7% | +1.5% | +2.9% | $187.3M | $12.7M | |
| 175 |  AUSDAUSD | $0.9999 | +0.0% | +0.1% | +0.0% | $187.0M | $2.1M | |
| 176 |  USATUSAT | $0.9986 | -0.0% | -0.0% | +0.0% | $185.2M | $2.0M | |
| 177 |  PieversePIEVERSE | $0.6724 | -0.3% | +0.9% | +0.0% | $184.7M | $7.3M | |
| 178 |  KAITOKAITO | $0.7433 | -1.7% | +3.3% | +15.3% | $179.5M | $71.1M | |
| 179 |  Ethereum Name ServiceENS | $4.39 | -0.2% | +4.1% | +9.0% | $179.4M | $14.7M | |
| 180 |  WeFiWFI | $2.08 | +0.1% | -0.2% | +2.7% | $178.6M | $1.4M | |
| 181 |  ChilizCHZ | $0.0167 | -0.4% | -0.6% | +1.1% | $176.8M | $24.4M | |
| 182 |  EigenCloud (prev. EigenLayer)EIGEN | $0.2372 | -0.4% | -2.3% | +2.8% | $175.9M | $25.3M | |
| 183 |  Axie InfinityAXS | $0.9929 | -0.2% | -0.8% | +0.9% | $172.6M | $11.4M | |
| 184 |  Spark USDCSUSDC | $1.10 | — | — | +0.0% | $169.6M | $180 | — |
| 185 |  IOTAIOTA | $0.0372 | -1.3% | +1.1% | +0.2% | $168.7M | $6.1M | |
| 186 |  Spiko US T-Bills Money Market FundUSTBL | $1.09 | +0.0% | +0.0% | +0.1% | $168.7M | $50 | |
| 187 |  Akash NetworkAKT | $0.5742 | -0.6% | +0.4% | -1.0% | $167.7M | $3.5M | |
| 188 |  CompoundCOMP | $16.98 | -0.3% | +0.7% | -0.6% | $164.1M | $9.2M | |
| 189 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | +0.0% | +0.0% | +0.0% | $162.5M | $0 | |
| 190 |  BTSE TokenBTSE | $1.00 | +0.9% | +2.1% | +1.4% | $162.5M | $1.8M | |
| 191 |  Re Protocol reUSDREUSD | $1.09 | -0.0% | -0.0% | +0.1% | $159.3M | $2.2M | |
| 192 |  Satoshi StablecoinSATUSD | $0.9961 | +0.2% | +0.1% | +0.2% | $158.2M | $2,037 | |
| 193 |  dogwifhatWIF | $0.1555 | -0.3% | +1.5% | -1.1% | $155.4M | $26.5M | |
| 195 |  apyUSDAPYUSD | $1.22 | +1.3% | -0.4% | +4.4% | $155.2M | $270,858 | |
| 194 |  Lido Earn ETHEARNETH | $1,951 | -0.1% | +2.8% | +11.7% | $154.5M | $9,672 | |
| 196 |  SwissBorgBORG | $0.1567 | -0.4% | -1.5% | -2.3% | $153.2M | $367,116 | |
| 198 |  FartcoinFARTCOIN | $0.1531 | -1.1% | +6.6% | +4.1% | $153.1M | $20.2M | |
| 197 |  MXMX | $1.66 | -0.0% | +1.3% | +0.4% | $152.9M | $3.1M | |
| 199 |  ApeCoinAPE | $0.1509 | -0.8% | +4.9% | -0.1% | $150.8M | $23.2M | |
| 201 |  BCGame CoinBC | $0.0150 | -0.7% | +0.8% | +15.7% | $149.9M | $183,670 |
Market data refreshes every 60 seconds. Rankings re-sort live as market caps move. Not financial advice.Build your terminal — free →