Liquid State
Assets.
Ranks 101–200 by market capLive · 60sEvery asset opens its full Liquid State intelligence page — live price structure, our desk's coverage as it publishes, and the tools that track its positioning.
| # | Asset | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 100 |  Ether.fiETHFI | $0.5421 | -0.2% | +2.0% | -6.1% | $523.4M | $34.5M | |
| 101 |  InjectiveINJ | $5.12 | -0.4% | -0.4% | +4.2% | $512.3M | $49.8M | |
| 102 |  币安人生 (BinanceLife)币安人生 | $0.5051 | -0.3% | +3.2% | -1.0% | $507.1M | $3.5M | |
| 103 |  SPX6900SPX | $0.5412 | +0.1% | +3.2% | +21.3% | $503.8M | $11.3M | |
| 104 |  TrueUSDTUSD | $0.9982 | +0.0% | +0.0% | +0.0% | $493.6M | $5.8M | |
| 105 |  USDtbUSDTB | $1.0000 | +0.0% | -0.0% | +0.0% | $483.4M | $28,340 | |
| 106 |  Aerodrome FinanceAERO | $0.4871 | -0.2% | -0.8% | +5.1% | $478.5M | $12.1M | |
| 107 |  Curve DAOCRV | $0.2992 | -0.1% | -2.8% | -9.5% | $464.4M | $28.4M | |
| 108 |  AptosAPT | $0.5386 | -0.1% | -0.2% | -14.2% | $461.9M | $30.4M | |
| 109 |  EURCEURC | $1.16 | +0.0% | -0.1% | -1.2% | $460.1M | $9.7M | |
| 110 |  StacksSTX | $0.2454 | -0.3% | -1.1% | +10.1% | $458.1M | $15.1M | |
| 111 |  Virtuals ProtocolVIRTUAL | $0.6897 | -0.1% | -0.3% | +0.8% | $454.1M | $35.1M | |
| 112 |  A7A5A7A5 | $0.0115 | +0.0% | -0.2% | -3.8% | $452.9M | $2,137 | |
| 113 |  YLDSYLDS | $1.0000 | +0.0% | -0.0% | +0.0% | $452.6M | $62,423 | |
| 114 |  Provenance BlockchainHASH | $0.007907 | +0.0% | -3.6% | -4.1% | $451.6M | $2,650 | |
| 115 |  LayerZeroZRO | $1.08 | -1.7% | +0.6% | -5.6% | $383.3M | $43.7M | |
| 116 |  Pyth NetworkPYTH | $0.0477 | -1.0% | +0.6% | -8.2% | $375.6M | $33.3M | |
| 117 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.38 | +0.0% | +0.0% | +0.1% | $363.4M | $0 | |
| 118 |  Kinesis GoldKAU | $146.37 | +0.0% | +2.5% | -2.0% | $349.3M | $68,237 | |
| 119 |  Artificial Superintelligence AllianceFET | $0.1486 | -0.7% | -0.9% | -8.1% | $336.1M | $76.4M | |
| 120 |  Bitcoin SVBSV | $16.66 | +0.1% | +0.5% | -1.0% | $334.4M | $4.0M | |
| 121 |  First Digital USDFDUSD | $0.9986 | +0.0% | -0.0% | +0.0% | $332.0M | $55.3M | |
| 122 |  UnibaseUB | $0.1325 | +0.7% | -2.6% | +9.3% | $331.4M | $12.3M | |
| 123 |  Sun TokenSUN | $0.0168 | +0.0% | -0.5% | -4.9% | $323.4M | $9.6M | |
| 124 |  CelestiaTIA | $0.3356 | -0.3% | -1.5% | -10.6% | $322.9M | $22.8M | |
| 125 |  apxUSDAPXUSD | $0.9689 | +0.0% | +0.2% | +1.6% | $319.5M | $1.1M | |
| 126 |  MonadMON | $0.0269 | +0.5% | -1.1% | -4.5% | $317.5M | $31.8M | |
| 127 |  MidnightNIGHT | $0.0191 | -0.2% | -1.1% | -6.2% | $317.3M | $2.8M | |
| 128 |  SoFiUSDSOFID | $0.9994 | +0.0% | -0.0% | +0.1% | $313.0M | $265,318 | |
| 129 |  GnosisGNO | $118.09 | +0.5% | -0.7% | -4.0% | $311.2M | $5.0M | |
| 130 |  KiteKITE | $0.1290 | -0.4% | +1.6% | +17.2% | $308.3M | $15.0M | |
| 131 |  SeiSEI | $0.0453 | -0.2% | -1.4% | -3.7% | $305.1M | $11.1M | |
| 132 |  PieversePIEVERSE | $1.09 | +0.0% | +7.8% | +15.8% | $300.1M | $5.1M | |
| 133 |  Lido DAOLDO | $0.3566 | -0.2% | +0.1% | -3.4% | $297.5M | $28.4M | |
| 134 |  OlympusOHM | $19.52 | +0.1% | +5.3% | +4.9% | $291.6M | $1.5M | |
| 135 |  PendlePENDLE | $1.69 | -0.4% | +0.2% | +0.9% | $291.4M | $29.9M | |
| 136 |  Terra Luna ClassicLUNC | $0.000053 | -0.2% | +0.5% | -4.0% | $290.2M | $5.7M | |
| 137 |  BitTorrentBTT | $0.000000 | -0.4% | +0.4% | -1.6% | $288.6M | $5.3M | |
| 138 |  OnRe Tokenized ReinsuranceONYC | $1.14 | +0.0% | +0.1% | +0.2% | $284.3M | $1.5M | |
| 139 |  Falcon FinanceFF | $0.0925 | +0.7% | +1.5% | +16.8% | $283.6M | $5.2M | |
| 140 |  Ribbita by VirtualsTIBBIR | $0.2773 | +0.0% | -5.2% | +13.5% | $277.2M | $1.7M | |
| 141 |  BonkBONK | $0.000003 | -0.4% | -1.6% | -7.9% | $261.2M | $20.2M | |
| 142 |  crvUSDCRVUSD | $0.9998 | +0.0% | -0.0% | +0.0% | $256.6M | $2.7M | |
| 143 |  JitoJTO | $0.4923 | -0.6% | +1.2% | -17.0% | $253.7M | $30.4M | |
| 144 |  Kinesis SilverKAG | $68.13 | +0.0% | +1.3% | +29.7% | $253.6M | $52,838 | |
| 145 |  USXUSX | $0.9997 | +0.0% | +0.0% | +0.0% | $249.9M | $2.3M | |
| 146 |  GrassGRASS | $0.3650 | +0.6% | +3.4% | +21.6% | $247.1M | $13.4M | |
| 147 |  DecredDCR | $13.95 | -1.7% | -0.9% | -0.2% | $245.2M | $1.6M | |
| 148 |  FLOKIFLOKI | $0.000025 | -0.5% | -1.0% | -6.0% | $243.3M | $9.9M | |
| 149 |  RealLinkREAL | $0.0712 | -0.1% | -0.6% | -12.0% | $240.8M | $5.2M | |
| 150 |  AINFTNFT | $0.000000 | -0.3% | -1.6% | -12.8% | $240.3M | $3.5M | |
| 151 |  PlasmaXPL | $0.0863 | -0.3% | +2.5% | -7.7% | $239.6M | $33.2M | |
| 152 |  TezosXTZ | $0.2184 | -0.4% | -0.8% | -5.9% | $239.0M | $9.4M | |
| 153 |  Re Protocol reUSDREUSD | $1.10 | +0.0% | -0.0% | +0.0% | $237.1M | $2.4M | |
| 154 |  ConfluxCFX | $0.0451 | -0.4% | -1.3% | -6.5% | $236.2M | $2.2M | |
| 155 |  Ape and PepeAPEPE | $0.000001 | -0.4% | -1.3% | -9.0% | $235.5M | $13.5M | |
| 156 |  Collector CryptCARDS | $0.2506 | +4.4% | +45.0% | +23.5% | $233.4M | $12.9M | |
| 157 |  Ethereum Name ServiceENS | $5.55 | -1.1% | -0.6% | -2.0% | $233.0M | $7.4M | |
| 158 |  AUSDAUSD | $1.0000 | +0.0% | +0.0% | +0.0% | $231.7M | $2.3M | |
| 159 |  JasmyCoinJASMY | $0.004612 | +0.2% | +1.7% | +7.1% | $228.1M | $12.1M | |
| 160 |  USDaiUSDAI | $1.00 | +0.0% | -0.0% | +0.0% | $227.6M | $324,334 | |
| 161 |  Legacy Frax DollarFRAX | $0.9904 | +0.0% | -0.0% | -0.1% | $217.2M | $54,529 | |
| 162 |  KOGEKOGE | $63.64 | +0.0% | -0.8% | +20.6% | $215.1M | $2,017 | |
| 163 |  RaydiumRAY | $0.7891 | -0.8% | -2.0% | +6.1% | $212.7M | $7.2M | |
| 164 |  Convex FinanceCVX | $2.22 | +0.0% | -2.4% | +5.9% | $206.7M | $3.9M | |
| 165 |  Maple FinanceSYRUP | $0.1757 | +0.1% | -1.3% | -8.6% | $205.0M | $4.1M | |
| 166 |  Cash CatCASHCAT | $0.2056 | -2.8% | +5.0% | +69.6% | $203.0M | $29.5M | |
| 167 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | +0.0% | +0.0% | +0.0% | $202.5M | $0 | |
| 168 |  OptimismOP | $0.0884 | -0.1% | -1.4% | -18.7% | $202.2M | $23.3M | |
| 169 |  Trust WalletTWT | $0.4820 | -1.6% | +7.3% | +14.0% | $200.9M | $22.3M | |
| 170 |  dogwifhatWIF | $0.2007 | -0.3% | -1.4% | +2.7% | $200.5M | $35.3M | |
| 171 |  UltimaULTIMA | $2,293 | +0.3% | +0.4% | -3.4% | $194.2M | $4.3M | |
| 172 |  FartcoinFARTCOIN | $0.1943 | -0.3% | +0.3% | +9.5% | $194.0M | $28.9M | |
| 173 |  KaiaKAIA | $0.0301 | +1.9% | +0.9% | -5.0% | $192.6M | $4.0M | |
| 174 |  Zebec NetworkZBCN | $0.001894 | -0.6% | -2.6% | +2.1% | $189.5M | $8.5M | |
| 175 |  DoubleZero2Z | $0.0544 | -0.1% | -2.0% | -4.1% | $188.8M | $1.7M | |
| 176 |  AkedoAKE | $0.008141 | -0.1% | -22.6% | -6.7% | $186.3M | $43.6M | |
| 177 |  USATUSAT | $0.9992 | +0.0% | +0.0% | +0.0% | $184.2M | $428,261 | |
| 178 |  IOTAIOTA | $0.0397 | -0.3% | +0.3% | -11.8% | $183.0M | $12.9M | |
| 179 |  CompoundCOMP | $18.23 | -0.6% | -0.0% | -7.4% | $182.3M | $17.8M | |
| 180 |  apyUSDAPYUSD | $1.37 | +0.0% | +0.4% | +1.7% | $181.8M | $702,243 | |
| 181 |  EUR CoinVertibleEURCV | $1.16 | +0.0% | -0.1% | -1.1% | $181.2M | $5.1M | |
| 182 |  The GraphGRT | $0.0164 | -0.4% | -1.6% | +2.0% | $179.6M | $15.9M | |
| 183 |  SwissBorgBORG | $0.1821 | -0.6% | -1.4% | +9.2% | $178.7M | $87,574 | |
| 184 |  EigenCloud (prev. EigenLayer)EIGEN | $0.1924 | -0.2% | -1.6% | -8.1% | $176.6M | $12.0M | |
| 185 |  StarknetSTRK | $0.0250 | -0.5% | +2.0% | -8.0% | $174.5M | $15.7M | |
| 186 |  PonsPONS | $0.2433 | -2.8% | +65.0% | +509.9% | $172.7M | $37.7M | |
| 187 |  DeriveDRV | $0.1698 | -0.1% | +0.5% | +53.6% | $169.9M | $5.2M | |
| 188 |  Theta NetworkTHETA | $0.1695 | -0.2% | -1.6% | -10.5% | $169.5M | $4.0M | |
| 189 |  cocoCOCO | $0.1664 | +0.0% | +0.6% | +0.0% | $166.4M | $30,057 | |
| 190 |  TelcoinTEL | $0.001682 | -0.2% | -5.1% | -7.1% | $165.7M | $663,825 | |
| 191 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | +0.0% | +0.0% | +0.0% | $162.5M | $0 | |
| 192 |  MXMX | $1.75 | +0.1% | -0.3% | +5.7% | $160.3M | $2.3M | |
| 193 |  OriginTrailTRAC | $0.3515 | -1.5% | +4.7% | +13.4% | $157.2M | $3.4M | |
| 194 |  Axie InfinityAXS | $0.8971 | +0.0% | -0.5% | -9.1% | $156.5M | $17.1M | |
| 195 |  Spiko US T-Bills Money Market FundUSTBL | $1.09 | +0.0% | +0.0% | +0.1% | $154.2M | $0 | |
| 196 |  THORChainRUNE | $0.4656 | -0.2% | -2.4% | -1.5% | $153.9M | $26.4M | |
| 197 |  HumanityH | $0.0768 | +0.0% | -2.4% | +6.6% | $152.9M | $2.5M | |
| 198 |  VisionVSN | $0.0406 | -0.2% | +1.7% | +8.4% | $152.4M | $1.6M | |
| 199 |  Strategy PP Variable xStockSTRCX | $104.38 | +0.1% | +0.0% | +2.0% | $152.2M | $95,951 |
Market data refreshes every 60 seconds. Rankings re-sort live as market caps move. Not financial advice.Build your terminal — free →