Assets.
Ranks 101–200 by market capUpdates every 60 secondsEach name opens its Liquid State page: price history, our coverage as it publishes, and the tools that track it.
| Rank | Name | Price | 1 hour | 24 hours | 7 days | Market cap | 24-hour volume | Last 7 days |
|---|---|---|---|---|---|---|---|---|
| 101 |  DashDASH | $50.32 | +0.1% | +3.1% | −6.9% | $647.14M | $46.24M | |
| 102 |  PearlPRL | $1.87 | −4.9% | +12.5% | +45.0% | $644.24M | $9.99M | |
| 103 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | +0.1% | +0.1% | +0.1% | $639.23M | $0 | |
| 104 |  VeChainVET | $0.007301 | +0.4% | +1.3% | −11.1% | $627.80M | $6.16M | |
| 105 |  FlareFLR | $0.006849 | −0.0% | +0.5% | −3.7% | $597.14M | $2.80M | |
| 106 |  StarknetSTRK | $0.0802 | −1.3% | −11.3% | +55.9% | $594.89M | $174.19M | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.0% | +0.0% | +0.1% | $583.99M | $0 | |
| 108 |  AkedoAKE | $0.0254 | +0.1% | +5.7% | −9.6% | $580.05M | $6.57M | |
| 109 |  CelestiaTIA | $0.5593 | +2.3% | −6.1% | +23.5% | $548.77M | $94.30M | |
| 110 |  RaydiumRAY | $2.03 | −0.1% | −1.8% | −10.7% | $548.31M | $33.35M | |
| 111 |  Usual USDUSD0 | $0.9983 | +0.0% | −0.0% | −0.1% | $541.48M | $1.48M | |
| 112 |  Official TrumpTRUMP | $1.91 | +0.6% | +2.7% | +2.0% | $538.74M | $116.53M | |
| 114 |  Curve DAOCRV | $0.3377 | +0.4% | −0.7% | −4.2% | $531.63M | $63.53M | |
| 113 |  Kinesis GoldKAU | $133.24 | −0.0% | −1.0% | −0.5% | $531.13M | $210,805 | |
| 115 |  GrassGRASS | $0.7411 | +0.1% | +3.1% | +11.6% | $518.50M | $28.66M | |
| 116 |  YLDSYLDS | $0.9993 | +0.0% | −0.0% | −0.0% | $513.28M | $37.03M | |
| 117 |  币安人生 (BinanceLife)币安人生 | $0.5036 | −0.0% | −4.3% | +4.3% | $503.63M | $3.75M | |
| 118 |  Artificial Superintelligence AllianceFET | $0.2176 | −0.1% | +3.5% | −5.8% | $502.95M | $94.87M | |
| 119 |  Pudgy PenguinsPENGU | $0.007869 | +0.6% | +2.4% | −10.4% | $494.75M | $155.52M | |
| 120 |  TrueUSDTUSD | $0.9990 | −0.0% | +0.0% | −0.0% | $494.03M | $11.36M | |
| 121 |  EURCEURC | $1.12 | 0.0% | +0.1% | −0.0% | $490.69M | $24.12M | |
| 122 |  Virtuals ProtocolVIRTUAL | $0.7025 | +0.1% | +2.0% | −9.7% | $462.49M | $37.26M | |
| 123 |  A7A5A7A5 | $0.0116 | +0.0% | +0.4% | −0.8% | $455.43M | $1,247 | |
| 124 |  Provenance BlockchainHASH | $0.007432 | −0.0% | +22.1% | +43.1% | $438.63M | $39,751 | |
| 125 |  SeiSEI | $0.0650 | +0.2% | +4.7% | −6.3% | $437.47M | $56.39M | |
| 126 |  DeriveDRV | $0.4241 | −1.1% | −0.1% | +12.1% | $423.91M | $17.31M | |
| 127 |  PendlePENDLE | $2.21 | +0.2% | +8.1% | −2.2% | $384.49M | $62.38M | |
| 129 |  PlasmaXPL | $0.0821 | +0.3% | +2.6% | −5.4% | $372.25M | $25.19M | |
| 128 |  Bitcoin SVBSV | $18.52 | +0.2% | −0.8% | −3.5% | $372.19M | $5.33M | |
| 130 |  Falcon FinanceFF | $0.1109 | −0.5% | −1.1% | +1.6% | $370.84M | $5.16M | |
| 131 |  BitTorrentBTT | $0.000000 | −0.2% | −1.4% | +0.7% | $362.20M | $13.01M | |
| 132 |  Lido DAOLDO | $0.4214 | +0.2% | +2.8% | −2.6% | $349.58M | $54.80M | |
| 133 |  TezosXTZ | $0.3180 | +0.6% | −4.6% | +2.4% | $349.33M | $9.54M | |
| 134 |  USDaiUSDAI | $0.9995 | +0.0% | −0.0% | −0.1% | $347.57M | $348,912 | |
| 135 |  OptimismOP | $0.1483 | −0.7% | +8.9% | +23.9% | $340.98M | $231.83M | |
| 136 |  SPX6900SPX | $0.3661 | +0.6% | +1.9% | −9.1% | $340.84M | $3.57M | |
| 137 |  SoFiUSDSOFID | $0.9994 | +0.0% | −0.0% | −0.0% | $338.71M | $5.26M | |
| 138 |  PieversePIEVERSE | $1.20 | −0.6% | +0.8% | −7.6% | $329.05M | $3.43M | |
| 139 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.0% | +0.0% | +0.1% | $326.59M | $0 | |
| 140 |  KiteKITE | $0.1355 | −2.1% | +7.7% | −1.3% | $323.96M | $15.01M | |
| 141 |  Re Protocol reUSDREUSD | $1.11 | +0.0% | +0.0% | +0.2% | $320.91M | $2.01M | |
| 142 |  Sun TokenSUN | $0.0167 | −0.3% | +1.2% | −1.2% | $320.77M | $13.20M | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.89 | 0.0% | +0.0% | +0.1% | $319.39M | $0 | |
| 144 |  First Digital USDFDUSD | $0.9985 | +0.0% | −0.0% | −0.1% | $318.65M | $109.74M | |
| 145 |  apxUSDAPXUSD | $0.9927 | −0.3% | +0.0% | −0.0% | $313.99M | $3.14M | |
| 146 |  GnosisGNO | $116.36 | +0.1% | +1.6% | −2.5% | $307.14M | $732,338 | |
| 147 |  ConfluxCFX | $0.0578 | +0.6% | +1.2% | +12.0% | $303.20M | $10.54M | |
| 148 |  UnibaseUB | $0.1204 | −0.6% | −2.6% | −16.1% | $301.12M | $9.24M | |
| 149 |  OlympusOHM | $20.01 | −0.0% | −0.1% | −0.6% | $298.93M | $159,737 | |
| 150 |  KaiaKAIA | $0.0459 | +1.0% | −4.9% | +19.8% | $295.76M | $24.57M | |
| 151 |  MonadMON | $0.0247 | +0.1% | +2.3% | −7.8% | $292.67M | $15.48M | |
| 152 |  DecredDCR | $16.24 | +0.4% | −0.7% | −8.8% | $286.50M | $712,491 | |
| 153 |  The GraphGRT | $0.0261 | −0.0% | +1.9% | −4.5% | $285.54M | $7.57M | |
| 154 |  BonkBONK | $0.000003 | +0.5% | +1.0% | −7.6% | $282.24M | $37.46M | |
| 155 |  Basic AttentionBAT | $0.1878 | +1.9% | +7.6% | +90.3% | $280.95M | $123.09M | |
| 156 |  JitoJTO | $0.5272 | +0.6% | +1.7% | +1.3% | $280.65M | $29.45M | |
| 157 |  Terra Luna ClassicLUNC | $0.000049 | −0.1% | −0.1% | −3.2% | $270.53M | $7.32M | |
| 158 |  Maple FinanceSYRUP | $0.2281 | −0.4% | −8.8% | −3.4% | $266.32M | $13.79M | |
| 159 |  ArweaveAR | $3.93 | +0.2% | +1.5% | −8.3% | $258.04M | $13.12M | |
| 160 |  ShuffleSHFL | $0.5214 | −0.1% | −1.7% | +27.6% | $256.27M | $666,541 | |
| 161 |  BackpackBP | $1.02 | −0.9% | −2.0% | −7.5% | $255.22M | $4.13M | |
| 162 |  Ethereum Name ServiceENS | $6.02 | +0.4% | +1.3% | −6.9% | $254.48M | $8.39M | |
| 163 |  Collector CryptCARDS | $0.2794 | −0.0% | −0.7% | −5.5% | $252.18M | $6.36M | |
| 164 |  FLOKIFLOKI | $0.000026 | +0.2% | +0.7% | −5.7% | $247.54M | $14.00M | |
| 165 |  Ape and PepeAPEPE | $0.000001 | −0.1% | +0.1% | −6.4% | $246.56M | $12.31M | |
| 166 |  EigenCloud (prev. EigenLayer)EIGEN | $0.2436 | +0.0% | −0.5% | +2.8% | $236.73M | $25.59M | |
| 167 |  AINFTNFT | $0.000000 | −0.0% | −0.2% | +1.6% | $235.84M | $4.53M | |
| 169 |  JasmyCoinJASMY | $0.004753 | −0.1% | −0.9% | −4.4% | $235.05M | $12.69M | |
| 168 |  Quack AIQ | $0.0498 | +4.4% | +28.0% | +129.8% | $234.52M | $33.09M | |
| 170 |  Spiko Amundi Overnight Swap FundSAFO | $1.02 | 0.0% | +0.0% | +0.1% | $233.27M | $0 | |
| 172 |  CompoundCOMP | $23.11 | +0.3% | +1.0% | −1.5% | $231.07M | $13.99M | |
| 171 |  IOTAIOTA | $0.0492 | +0.5% | +1.0% | −7.8% | $230.97M | $3.24M | |
| 173 |  Zebec NetworkZBCN | $0.002284 | +0.1% | +0.5% | −4.1% | $228.35M | $7.36M | |
| 174 | $0.3376 | +2.2% | +19.3% | −15.5% | $228.02M | $77.88M | ||
| 175 |  KaminoKMNO | $0.0390 | −0.9% | +9.5% | +1.5% | $224.12M | $18.58M | |
| 177 |  SonicS | $0.0567 | −0.6% | −8.4% | +40.0% | $220.36M | $183.16M | |
| 176 |  crvUSDCRVUSD | $0.9993 | −0.0% | −0.0% | −0.1% | $219.81M | $6.02M | |
| 178 |  THORChainRUNE | $0.6625 | −0.1% | +0.9% | −8.9% | $217.65M | $78.79M | |
| 179 |  Legacy Frax DollarFRAX | $0.9931 | +0.0% | +0.2% | −0.1% | $217.21M | $136,813 | |
| 180 |  Kinesis SilverKAG | $58.64 | −0.1% | −2.9% | −3.5% | $215.48M | $200,950 | |
| 181 |  KOGEKOGE | $63.40 | +0.0% | +0.2% | −4.1% | $214.28M | $9,140 | |
| 182 |  MeteoraMET | $0.3772 | −0.2% | −2.0% | +19.8% | $210.59M | $47.87M | |
| 183 |  USXUSX | $0.9991 | +0.0% | −0.0% | −0.0% | $209.25M | $1.20M | |
| 184 |  dogwifhatWIF | $0.2083 | +0.6% | +1.7% | −10.3% | $208.15M | $43.37M | |
| 186 |  Trust WalletTWT | $0.4986 | −0.0% | −0.6% | −9.0% | $207.64M | $5.00M | |
| 185 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.0% | 0.0% | 0.0% | $207.50M | $0 | |
| 187 |  Akash NetworkAKT | $0.6910 | +0.3% | +0.6% | −3.6% | $206.46M | $4.67M | |
| 189 |  FluidFLUID | $2.44 | +1.0% | +8.7% | +27.5% | $204.15M | $4.65M | |
| 190 |  Theta NetworkTHETA | $0.2033 | −0.0% | −0.4% | −7.0% | $203.11M | $3.07M | |
| 188 |  OriginTrailTRAC | $0.4541 | −1.0% | +3.5% | +12.2% | $203.09M | $8.81M | |
| 191 |  GRX ChainGRX | $21.15 | +0.0% | −0.0% | −0.0% | $201.23M | $1.34M | |
| 192 |  ZamaZAMA | $0.0779 | +0.1% | −0.9% | −0.7% | $197.45M | $9.33M | |
| 193 |  Axie InfinityAXS | $1.13 | +0.4% | −0.4% | −5.2% | $197.36M | $11.77M | |
| 194 |  AUSDAUSD | $0.9991 | +0.0% | −0.0% | −0.1% | $192.59M | $19.36M | |
| 195 |  EUR CoinVertibleEURCV | $1.12 | −0.0% | +0.0% | +0.0% | $187.75M | $15.63M | |
| 196 |  USATUSAT | $0.9990 | +0.0% | +0.0% | −0.0% | $183.13M | $1.01M | |
| 197 |  Convex FinanceCVX | $1.96 | +0.3% | +1.0% | −7.8% | $182.90M | $3.58M | |
| 198 |  DecentralandMANA | $0.0929 | +0.1% | +2.3% | −10.7% | $181.82M | $9.52M | |
| 199 |  DoubleZero2Z | $0.0348 | −0.3% | +1.1% | −11.5% | $180.13M | $4.96M | |
| 200 |  MXMX | $1.91 | +0.0% | +0.4% | −1.3% | $175.86M | $4.70M |
Market data refreshes every 60 seconds. Rankings re-sort live as market caps move. Not financial advice.Build your terminal — free →