Liquid State
Assets.
Ranks 701–800 by market capLive · 60sEvery asset opens its full Liquid State intelligence page — live price structure, our desk's coverage as it publishes, and the tools that track its positioning.
| # | Asset | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 677 |  Monerium EUR emoney [OLD]EURE | $1.16 | +0.0% | -0.2% | -1.4% | $27.5M | $213,963 | |
| 678 |  SIXSEVEN67 | $0.0274 | -0.7% | -1.9% | -8.0% | $27.4M | $241,349 | |
| 680 |  Impossible Cloud Network TokenICNT | $0.1084 | -0.8% | -1.7% | -6.1% | $27.4M | $838,799 | |
| 679 |  Croatian Football Federation TokenVATRENI | $1.50 | -0.2% | +0.4% | +10.4% | $27.4M | $3,080 | |
| 681 |  ZoraZORA | $0.006129 | -0.6% | -0.1% | -3.7% | $27.4M | $18.4M | |
| 682 |  ConstellationDAG | $0.006966 | +0.7% | +1.6% | -8.0% | $27.3M | $485,713 | |
| 684 |  Tokenised GBPTGBP | $1.36 | +0.0% | +0.1% | -0.8% | $27.1M | $560 | |
| 683 |  HOMEHOME | $0.006292 | +1.7% | -2.9% | +3.5% | $27.1M | $20.6M | |
| 685 |  Uquid CoinUQC | $2.71 | +0.0% | +0.0% | +0.1% | $27.1M | $27,200 | |
| 686 |  iExec RLCRLC | $0.3110 | -0.2% | -0.6% | -0.8% | $27.0M | $1.2M | |
| 687 |  auraAURA | $0.0280 | +0.4% | +4.1% | +92.4% | $27.0M | $681,141 | |
| 689 |  CortexCX | $0.0180 | +0.3% | -5.0% | -9.5% | $27.0M | $25,312 | |
| 697 |  Main Street YieldMSY | $0.4166 | +0.0% | — | +16.8% | $27.0M | $2 | |
| 688 |  Swarm NetworkTRUTH | $0.0129 | -0.2% | -0.3% | +3.3% | $27.0M | $749,031 | |
| 690 |  IrysIRYS | $0.0135 | +0.1% | -0.4% | -5.0% | $26.9M | $1.2M | |
| 691 |  Gravity (by Galxe)G | $0.003720 | -0.9% | -2.0% | -6.6% | $26.9M | $2.8M | |
| 692 |  IoTeXIOTX | $0.002840 | +0.0% | -0.3% | +1.4% | $26.8M | $8.4M | |
| 693 |  OpenEden OpenDollarUSDO | $0.9978 | +0.0% | — | +0.1% | $26.7M | $86 | |
| 696 |  Zylo EcosystemZYLO | $0.0287 | -0.1% | -0.0% | -4.2% | $26.6M | $66,874 | |
| 694 |  NillionNIL | $0.0527 | -2.7% | +6.1% | +23.3% | $26.6M | $51.3M | |
| 695 |  Liquity USDLUSD | $1.00 | -0.2% | -1.1% | -1.8% | $26.6M | $3,014 | |
| 697 |  GigachadGIGA | $0.002755 | +0.1% | +5.5% | +23.4% | $26.5M | $2.0M | |
| 698 |  TokenPocket TokenTPT | $0.008293 | +0.0% | +0.5% | +2.7% | $26.4M | $4,774 | |
| 700 |  PowerledgerPOWR | $0.0464 | -0.9% | +0.7% | +4.1% | $26.4M | $1.9M | |
| 699 |  OpenEdenEDEN | $0.0626 | -2.3% | -2.8% | +28.0% | $26.4M | $10.6M | |
| 701 |  EverythingEV | $0.000264 | +0.2% | +1.7% | +12.2% | $26.4M | $18,718 | |
| 702 |  MetaMask USDMUSD | $1.0000 | +0.0% | -0.0% | +0.0% | $26.3M | $1.4M | |
| 703 |  Midas M1 USD Market NeutralMM1-USD | $1.02 | +0.0% | +0.0% | +0.0% | $26.2M | $0 | |
| 706 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $44.02 | +0.0% | -0.1% | -0.8% | $26.2M | $3 | |
| 704 |  ChiaXCH | $1.38 | +0.0% | -1.0% | -7.5% | $26.2M | $1.1M | |
| 706 |  Obligate Trade Finance YieldOTFY | $1.01 | +0.0% | +0.0% | +0.1% | $26.0M | $30,033 | |
| 707 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $60.55 | +0.1% | +0.3% | -3.7% | $26.0M | $1.5M | |
| 705 |  Palladium NetworkPLLDV3 | $0.4928 | +1.1% | -1.2% | +24.4% | $26.0M | $79,065 | |
| 708 |  Bucket Protocol BUCK StablecoinBUCK | $0.9996 | -0.1% | +0.2% | -0.2% | $25.9M | $138,747 | |
| 710 |  GensynAI | $0.0198 | +0.1% | -0.2% | -3.2% | $25.8M | $3.4M | |
| 709 |  PolySwarmNCT | $0.0137 | +5.0% | +5.8% | +192.9% | $25.8M | $7.6M | |
| 711 |  BORABORA | $0.0224 | +4.3% | +2.8% | +5.2% | $25.8M | $1.2M | |
| 712 |  ArciumARX | $0.1236 | -1.0% | +1.1% | -1.5% | $25.8M | $2.7M | |
| 713 |  OsmosisOSMO | $0.0327 | +0.0% | -7.7% | -8.8% | $25.8M | $3.2M | |
| 714 |  ZEROBASEZBT | $0.0795 | -0.1% | +0.3% | +0.8% | $25.7M | $3.9M | |
| 715 |  NOVASN68 | $5.16 | -0.8% | +0.4% | +3.5% | $25.6M | $126,916 | |
| 717 |  SWFTCOINSWFTC | $0.002563 | +0.5% | -1.4% | +1.8% | $25.6M | $472,373 | |
| 716 |  The Innovation GameTIG | $0.8412 | +0.8% | +7.2% | -11.9% | $25.6M | $461,375 | |
| 718 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $128.82 | +0.0% | +0.8% | +7.1% | $25.6M | $1.2M | |
| 719 |  IlluviumILV | $3.08 | +0.7% | +2.7% | -6.0% | $25.5M | $12.1M | |
| 710 |  NYCNYC | $0.0846 | — | — | +0.1% | $25.4M | $106 | |
| 720 |  PredictionsPRDT | $1.06 | +0.0% | -0.0% | -1.4% | $25.3M | $28,859 | |
| 721 |  SecuritizeSECZ | $6.29 | +0.0% | +0.0% | +2.6% | $25.3M | $0 | |
| 722 |  Victoria VRVR | $0.001507 | -0.4% | -0.3% | -0.6% | $25.3M | $573,323 | |
| 723 |  DualDUAL | $0.003307 | +0.0% | -2.3% | -2.4% | $25.3M | $7,990 | |
| 724 |  SteemSTEEM | $0.0453 | -0.7% | -0.4% | +2.7% | $25.2M | $2.5M | |
| 725 |  THORChain YieldTCY | $0.1355 | -0.2% | -3.5% | -8.5% | $25.2M | $1,595 | |
| 726 |  RenzoREZ | $0.002882 | +0.4% | -2.0% | -5.9% | $25.2M | $3.8M | |
| 727 |  TensorTNSR | $0.0338 | +0.1% | +0.5% | -2.3% | $25.1M | $3.0M | |
| 728 |  Kyber Network CrystalKNC | $0.1191 | +0.1% | -0.3% | +3.6% | $24.9M | $19.9M | |
| 729 |  Block StreetBSB | $0.1053 | +0.1% | +2.5% | +2.7% | $24.9M | $5.4M | |
| 730 |  JPY CoinJPYC | $0.009555 | +0.0% | +3.6% | +14.5% | $24.8M | $944 | |
| 731 |  BankrCoinBNKR | $0.000248 | -0.2% | -1.3% | -7.3% | $24.8M | $1.4M | |
| 732 |  ProspectivePROS | $0.0246 | -0.2% | +0.1% | +0.0% | $24.6M | $55,682 | |
| 733 |  WYDE: End HungerEAT | $0.000245 | +0.2% | -1.3% | +6.7% | $24.5M | $13,398 | |
| 734 |  MVLMVL | $0.000875 | +0.1% | +0.8% | +3.4% | $24.3M | $38,041 | |
| 735 |  Yield BasisYB | $0.0951 | -0.8% | -1.3% | +4.6% | $24.2M | $9.5M | |
| — |  WhiteheartWHITE | $2,695 | — | — | -5.7% | $24.0M | $786 | — |
| 736 |  AbeyABEY | $0.0227 | +0.1% | -3.3% | +12.1% | $23.9M | $11,517 | |
| 737 |  ALEOALEO | $0.0173 | -1.0% | +0.8% | +2.1% | $23.9M | $456,981 | |
| 738 |  apeonfoneFONE | $0.0245 | +22.9% | -12.9% | — | $23.8M | $34.0M | |
| 739 |  TokenlonLON | $0.1926 | +0.1% | -0.5% | -5.9% | $23.8M | $860 | |
| 740 |  SignSIGN | $0.008348 | -0.6% | +0.8% | +7.7% | $23.7M | $4.1M | |
| 741 |  SongbirdSGB | $0.001374 | +11.8% | +32.6% | +7.6% | $23.7M | $151,936 | |
| 742 |  CartesiCTSI | $0.0251 | -0.4% | -0.4% | -2.3% | $23.7M | $10.6M | |
| 744 |  Stargate FinanceSTG | $0.1678 | +0.6% | -1.9% | +11.9% | $23.6M | $9.0M | |
| 743 |  Pundi XPUNDIX | $0.0913 | +0.0% | +0.0% | +4.2% | $23.6M | $1.0M | |
| 745 |  LiskLSK | $0.1012 | -0.2% | +0.7% | +15.2% | $23.6M | $3.3M | |
| 746 |  HiveHIVE | $0.0426 | -0.5% | -1.0% | -2.3% | $23.4M | $321,480 | |
| 747 |  BounceAUCTION | $3.16 | -0.4% | -0.0% | -1.2% | $23.4M | $4.2M | |
| 748 |  SATS (Ordinals)SATS | $0.000000 | -0.2% | -0.7% | -7.4% | $23.4M | $1.4M | |
| 749 |  CapyboboPYBOBO | $0.000587 | -0.1% | -0.2% | -0.3% | $23.2M | $5.3M | |
| 751 |  BiconomyBICO | $0.0231 | -0.7% | +4.8% | +15.4% | $23.1M | $24.0M | |
| 752 |  Galaxy USDT QualityETH:GUSDTQ | $1.01 | +0.1% | -0.0% | +0.1% | $23.0M | $0 | |
| 753 |  PepeCoinPEPECOIN | $0.2283 | -0.5% | -1.6% | +115.7% | $22.8M | $445,699 | |
| 754 |  AukiAUKI | $0.004764 | +0.2% | +1.0% | -5.5% | $22.8M | $31,396 | |
| 755 |  Electronic USDEUSD | $0.9997 | -0.2% | +0.0% | -0.1% | $22.7M | $73,648 | |
| 756 |  SKALESKL | $0.003719 | +0.5% | +0.5% | -2.3% | $22.7M | $12.3M | |
| 757 |  Quantix FinanceQFI | $22.65 | +0.4% | -9.4% | +225.6% | $22.6M | $1,985 | |
| 758 |  Cetus ProtocolCETUS | $0.0236 | -0.2% | +0.3% | -9.0% | $22.6M | $1.2M | |
| 759 |  LiquityLQTY | $0.2287 | +2.6% | +0.4% | +5.8% | $22.6M | $1.4M | |
| 760 |  Galaxy USDC Quality (Ethereum)ETH:GUSDCQ | $1.01 | +0.1% | -0.0% | +0.1% | $22.5M | $0 | |
| 761 |  SirenSIREN | $0.0309 | -0.2% | +0.7% | -24.6% | $22.4M | $1.3M | |
| 762 |  Smooth Love PotionSLP | $0.000618 | +0.1% | +0.4% | -3.2% | $22.4M | $978,173 | |
| — |  MyOnion.fun$ONION | $0.0319 | — | — | +67.4% | $22.3M | $1,187 | — |
| 764 |  CARVCARV | $0.0336 | -0.3% | +2.7% | +2.6% | $22.3M | $1.0M | |
| 763 |  Rosa InuROSA | $0.000222 | +0.0% | +3.9% | +20.6% | $22.2M | $1.2M | |
| 767 |  OpenGradientOPG | $0.1001 | +0.9% | +10.6% | +1.5% | $22.2M | $20.5M | |
| 765 |  OpenAI (Republic Pre-IPO)PREOPAI | $764.03 | +0.1% | +0.2% | +2.2% | $22.2M | $62,383 | |
| 766 |  Energy Web TokenEWT | $0.2734 | -0.2% | -4.3% | -17.6% | $22.2M | $321,760 | |
| 768 |  ARKARK | $0.1112 | +0.0% | +0.8% | +3.2% | $22.1M | $469,184 | |
| 769 |  Galaxy WETH QualityETH:GWETHQ | $2,474 | +0.2% | +0.6% | +1.6% | $22.1M | $0 | |
| 770 |  Scandic CoinSNC | $0.1753 | +0.0% | +9.1% | +8.8% | $22.1M | $171,437 | |
| 771 |  QANplatformQANX | $0.0130 | +0.0% | +3.5% | -6.5% | $22.1M | $27,969 | |
| 772 |  HUNDREDHUNDRED | $0.000244 | +0.0% | +0.8% | +1.1% | $22.0M | $1,052 |
Market data refreshes every 60 seconds. Rankings re-sort live as market caps move. Not financial advice.Build your terminal — free →